|
Market Closed -
Swiss Exchange
23:41:35 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 786.40 EUR | +0.01% |
|
+2.72% | -9.38% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €781.40 | €780.40 | €790.00 | €788.60 | €786.30 |
| Volume | 19 | 294 | 1 | 10 | 0 |
| Change | +2.06% | -0.13% | +1.23% | -0.18% | -0.29% |
| Opening | €765.60 | €780.40 | €790.00 | €788.60 | €788.60 |
| High | €781.40 | €780.50 | €790.00 | €788.60 | €788.60 |
| Low | €765.60 | €780.40 | €790.00 | €788.60 | €786.30 |
Performance
| 1 week | +0.64% | ||
| Current month | +3.18% | ||
| 3 months | -1.83% | ||
| 6 months | -2.24% | ||
| Current year | -9.38% | ||
| 1 year | -12.05% | ||
| 3 years | +1.42% | ||
| 5 years | +2.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
57
Daily volume ratio
0
Avg. Volume 20 sessions
44,824.8
Avg. Volume 20 sessions USD
50,361.56
Record volume 1
2,150
Record volume 2
970
Record volume 3
963
Indicators
Moving average 5 days
785.34
Moving average 20 days
695.98
Moving average 50 days
726.33
Moving average 100 days
793.62
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
+0.92%
RSI 9 days
53.8
RSI 14 days
52.16
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 780.4 |  | 790 |
| 1 month | 750 | | 790 |
| 3 years | 729.1 | | 1,043 |
| 5 years | 655.4 | | 1,043 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -10.64% | ||
| 2024 | +16.33% | ||
| 2023 | +15.37% | ||
| 2022 | -1.39% | ||
| 2021 | +34.67% | ||
| 2020 | +0.46% | ||
| 2019 | +8.98% |
- Stock Market
- ETF
- CI2E ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
