|
Market Closed -
Börse Stuttgart
03:55:21 29/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 797.30 EUR | +0.25% |
|
+0.34% | -8.08% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €792.80 | €804.70 | €798.70 | €795.30 | €797.30 |
| Volume | 5 | 1 | 0 | 12 | 2 |
| Change | -0.23% | +1.50% | -0.75% | -0.43% | +0.25% |
| Opening | €792.70 | €790.90 | €803.40 | €794.30 | €799.90 |
| High | €798.10 | €807.00 | €805.50 | €800.90 | €803.70 |
| Low | €790.00 | €790.90 | €798.50 | €793.30 | €796.40 |
Performance
| 1 week | +0.34% | ||
| Current month | -1.48% | ||
| 1 month | -1.76% | ||
| 3 months | +3.08% | ||
| 6 months | -4.19% | ||
| Current year | -8.08% | ||
| 1 year | -6.06% | ||
| 3 years | +5.78% | ||
| 5 years | +13.53% | ||
| 10 years | +81.31% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
5
Daily volume ratio
0.4
Avg. Volume 20 sessions
3,986.5
Avg. Volume 20 sessions USD
4,617.56
Record volume 1
1,712
Record volume 2
800
Record volume 3
668
Indicators
Moving average 5 days
797.76
Moving average 20 days
806.53
Moving average 50 days
804.53
Moving average 100 days
792.23
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-0.64%
RSI 9 days
40.86
RSI 14 days
43.92
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 790 |  | 807 |
| 1 month | 789.5 | | 824.2 |
| 3 years | 724.4 | | 1,045.6 |
| 5 years | 648 | | 1,045.6 |
| 10 years | 324.2 | | 1,045.6 |
Monthly variations
Annual variations
| 2026 | -8.08% | ||
| 2025 | -10.40% | ||
| 2024 | +16.23% | ||
| 2023 | +14.35% | ||
| 2022 | -2.31% | ||
| 2021 | +33.72% | ||
| 2020 | +2.67% | ||
| 2019 | +9.65% | ||
| 2018 | -4.97% | ||
| 2017 | +20.51% | ||
| 2016 | +0.81% | ||
| 2015 | +2.86% | ||
| 2014 | +38.12% | ||
| 2013 | -9.03% | ||
| 2012 | +23.31% | ||
| 2011 | -35.78% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
