|
Market Closed -
Börse Stuttgart
03:55:21 29/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 797.30 EUR | +0.25% |
|
+0.34% | -8.08% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €794.60 | €792.80 | €804.70 | €798.70 | €795.30 |
| Volume | 0 | 5 | 1 | 0 | 12 |
| Change | -0.26% | -0.23% | +1.50% | -0.75% | -0.43% |
| Opening | €790.20 | €792.70 | €790.90 | €803.40 | €794.30 |
| High | €798.60 | €798.10 | €807.00 | €805.50 | €800.90 |
| Low | €789.50 | €790.00 | €790.90 | €798.50 | €793.30 |
Performance
| 1 week | -0.18% | ||
| Current month | -1.73% | ||
| 1 month | -0.72% | ||
| 3 months | +2.22% | ||
| 6 months | -4.43% | ||
| Current year | -8.31% | ||
| 1 year | -6.87% | ||
| 3 years | +5.73% | ||
| 5 years | +13.24% | ||
| 10 years | +80.86% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
8
Daily volume ratio
0.25
Avg. Volume 20 sessions
6,378.4
Avg. Volume 20 sessions USD
7,387.78
Record volume 1
1,712
Record volume 2
800
Record volume 3
668
Indicators
Moving average 5 days
797.22
Moving average 20 days
807.06
Moving average 50 days
804.77
Moving average 100 days
792.11
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.65%
RSI 9 days
44.72
RSI 14 days
46.44
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 789.5 |  | 807 |
| 1 month | 789.5 | | 824.2 |
| 3 years | 724.4 | | 1,045.6 |
| 5 years | 648 | | 1,045.6 |
| 10 years | 324.2 | | 1,045.6 |
Monthly variations
Annual variations
| 2026 | -8.08% | ||
| 2025 | -10.40% | ||
| 2024 | +16.23% | ||
| 2023 | +14.35% | ||
| 2022 | -2.31% | ||
| 2021 | +33.72% | ||
| 2020 | +2.67% | ||
| 2019 | +9.65% | ||
| 2018 | -4.97% | ||
| 2017 | +20.51% | ||
| 2016 | +0.81% | ||
| 2015 | +2.86% | ||
| 2014 | +38.12% | ||
| 2013 | -9.03% | ||
| 2012 | +23.31% | ||
| 2011 | -35.78% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
