|
Market Closed -
Euronext Paris
23:55:00 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.32 EUR | -1.54% |
|
-2.91% | -12.02% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.05 | €24.71 | €24.49 | €24.63 | €24.70 |
| Volume | 12,357 | 12,516 | 29,217 | 12,645 | 26,872 |
| Change | -0.20% | -1.36% | -0.89% | +0.55% | +0.30% |
| Opening | €25.02 | €24.88 | €24.67 | €24.45 | €24.66 |
| High | €25.11 | €24.91 | €24.74 | €24.68 | €24.73 |
| Low | €25.00 | €24.70 | €24.48 | €24.45 | €24.60 |
Performance
| 1 week | -3.01% | ||
| Current month | -3.95% | ||
| 1 month | -4.78% | ||
| 3 months | -3.55% | ||
| 6 months | -2.04% | ||
| Current year | -12.11% | ||
| 1 year | -11.06% | ||
| 3 years | -3.42% | ||
| 5 years | +3.58% | ||
| 10 years | +69.24% |
Volumes
marketsDaily volume
14,446
Estimated daily volume
14,446
Avg. Volume 20 sessions
15,867
Daily volume ratio
0.91
Avg. Volume 20 sessions
385,885.44
Avg. Volume 20 sessions USD
445,319.52
Record volume 1
23,680,960
Record volume 2
8,449,652
Record volume 3
5,265,580
Indicators
Moving average 5 days
24.72
Moving average 20 days
25.21
Moving average 50 days
25.44
Moving average 100 days
25.18
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+3.53%
RSI 9 days
29.04
RSI 14 days
33.49
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
487c5561ba419173e.ECD_owN6CkDxu77TgXUe1dvakT2os09N3wWTgOjCm6E.R0GH9jQqR3SY0-bqzjFxp6-312-f5wEvkEDp6oGz_pdcbMvaegJwKYDUjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:14:35 | 24.30 | 5 | 11,796 |
| 22:13:02 | 24.30 | 339 | 11,791 |
| 22:06:08 | 24.35 | 18 | 11,452 |
| 21:36:52 | 24.32 | 1 | 11,434 |
| 21:35:37 | 24.33 | 30 | 11,433 |
| 21:28:47 | 24.40 | 1 | 11,403 |
| 20:26:47 | 24.36 | 4 | 11,402 |
| 20:04:16 | 24.38 | 1 | 11,398 |
| 19:52:11 | 24.38 | 1 | 11,397 |
| 19:45:15 | 24.38 | 15 | 11,396 |
Price Extremes
| 1 week | 24.28 |  | 24.91 |
| 1 month | 24.28 | | 25.56 |
| 3 years | 22.98 | | 33.25 |
| 5 years | 20.69 | | 33.25 |
| 10 years | 10.47 | | 33.25 |
Monthly variations
Annual variations
| 2026 | -12.02% | ||
| 2025 | -10.57% | ||
| 2024 | +16.65% | ||
| 2023 | +15.77% | ||
| 2022 | -4.44% | ||
| 2021 | +34.36% | ||
| 2020 | +3.90% | ||
| 2019 | +8.16% | ||
| 2018 | -4.78% | ||
| 2017 | +20.81% | ||
| 2016 | +0.80% | ||
| 2015 | +2.70% | ||
| 2014 | +37.39% | ||
| 2013 | -8.80% | ||
| 2012 | +21.49% | ||
| 2011 | -35.14% | ||
| 2010 | +26.79% | ||
| 2009 | +88.99% | ||
| 2008 | -61.91% | ||
| 2007 | +50.66% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/10/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 912M |
|---|---|
| AuM 1M | 912M |
| AuM 3 months | 912M |
| AuM 6 months | 912M |
| AuM 12 months | 912M |
- Stock Market
- ETF
- INR ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
