|
Market Closed -
Swiss Exchange
23:36:57 05/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 138.84 USD | +0.35% |
|
+4.88% | +68.15% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$132.38 | US$135.06 | US$134.70 | US$134.04 | US$138.36 |
| Volume | 1,692 | 12,268 | 4,015 | 2,783 | 12,309 |
| Change | -0.96% | +2.02% | -0.27% | -0.49% | +3.22% |
| Opening | US$133.66 | US$134.04 | US$135.06 | US$134.70 | US$137.00 |
| High | US$134.78 | US$135.84 | US$135.06 | US$136.40 | US$139.68 |
| Low | US$132.06 | US$134.02 | US$134.60 | US$134.04 | US$137.00 |
Performance
| 1 week | +4.88% | ||
| Current month | +3.07% | ||
| 1 month | +8.20% | ||
| 3 months | +4.64% | ||
| 6 months | +58.28% | ||
| Current year | +68.15% | ||
| 1 year | +77.57% | ||
| 3 years | +377.11% | ||
| 5 years | +360.04% |
Volumes
marketsDaily volume
1,158
Estimated daily volume
1,158
Avg. Volume 20 sessions
4,509
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
626,029.56
Record volume 1
500,000
Record volume 2
485,000
Record volume 3
355,967
Indicators
Moving average 5 days
134.91
Moving average 20 days
129.92
Moving average 50 days
127
Moving average 100 days
129.22
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-6.93%
RSI 9 days
60.26
RSI 14 days
58.29
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
150c8e1fb7cce.zN-j9iK7rg9-zrMPjbjBhKCFjjb94CU28fMfMyv81sI.n7nHsFTr2FAQmsZA-fqmsc3CvmyRs2pwqKxGQGLPpvW_t9u9aNbhIhCC5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:57 | 138.84 | 204 | 1,096 |
| 23:36:57 | 138.84 | 204 | 892 |
| 23:19:30 | 138.98 | 499 | 688 |
| 23:09:19 | 139.00 | 3 | 189 |
| 21:25:24 | 138.58 | 20 | 186 |
| 19:00:20 | 138.48 | 90 | 166 |
| 19:00:20 | 138.48 | 20 | 76 |
| 16:08:04 | 139.24 | 23 | 56 |
| 15:00:39 | 138.94 | 16 | 33 |
| 15:00:39 | 138.94 | 3 | 17 |
Price Extremes
| 1 week | 134.02 |  | 139.68 |
| 1 month | 121 | | 139.68 |
| 3 years | 27.5 | | 145.58 |
| 5 years | 16.71 | | 145.58 |
Monthly variations
Annual variations
| 2026 | +68.15% | ||
| 2025 | +47.29% | ||
| 2024 | +59.26% | ||
| 2023 | +78.10% | ||
| 2022 | -38.25% | ||
| 2021 | +27.03% | ||
| 2020 | +35.43% |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/03/2007
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.5B |
|---|---|
| AuM 1M | 2.5B |
| AuM 3 months | 2.5B |
| AuM 6 months | 2.5B |
| AuM 12 months | 2.5B |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
