|
Market Closed -
Börse Stuttgart
04:55:10 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 80.00 EUR | +0.15% |
|
-1.43% | +19.55% |
| 1 month | -4.35% | ||
| 3 months | +0.40% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €81.16 | €82.91 | €82.90 | €82.22 | €79.88 |
| Volume | 0 | 34 | 11 | 0 | 0 |
| Change | +1.10% | +2.16% | -0.01% | -0.82% | -2.85% |
| Opening | €80.07 | €80.99 | €83.28 | €82.72 | €81.45 |
| High | €81.63 | €83.22 | €83.68 | €82.99 | €81.45 |
| Low | €79.90 | €80.96 | €82.87 | €82.09 | €79.17 |
Performance
| 1 week | -0.50% | ||
| 1 month | -4.35% | ||
| 3 months | +0.40% | ||
| 6 months | +3.07% | ||
| Current year | +19.37% | ||
| 1 year | +14.89% | ||
| 3 years | +64.58% | ||
| 5 years | +25.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
320
Avg. Volume 20 sessions USD
358.02
Record volume 1
10,100
Record volume 2
4,000
Record volume 3
2,500
Indicators
Moving average 5 days
81.81
Moving average 20 days
83.4
Moving average 50 days
82.32
Moving average 100 days
83.14
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.93%
RSI 9 days
48.37
RSI 14 days
48.02
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.17 |  | 83.68 |
| 1 month | 79.17 | | 88.01 |
| 3 years | 46.28 | | 90.91 |
| 5 years | 46.28 | | 90.91 |
Monthly variations
Annual variations
| 2026 | +19.55% | ||
| 2025 | +9.38% | ||
| 2024 | +16.64% | ||
| 2023 | +1.31% | ||
| 2022 | -18.54% | ||
| 2021 | +8.99% | ||
| 2020 | +8.77% |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
