|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.43 EUR | -0.29% |
|
+1.82% | +15.17% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Tradegate
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €432.11 | €430.42 | €431.37 | €432.90 | €433.68 |
| Volume | 4,339 | 4,805 | 2,089 | 3,387 | 2,182 |
| Change | +1.46% | -0.39% | +0.22% | +0.35% | +0.18% |
| Opening | €426.40 | €432.90 | €430.71 | €430.75 | €433.28 |
| High | €433.75 | €434.47 | €432.84 | €433.75 | €434.42 |
| Low | €426.21 | €430.34 | €430.39 | €430.57 | €432.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 433.60EUR | -0.01% | 3,415 |
Tradegate
LYYA
| LYYA | Real-time | 432.43EUR | -0.29% | 1,776 |
London S.E.
WLDL
| WLDL | Delayed quote | 500.50USD | -0.09% | 1,646 |
Xetra
LYYA
| LYYA | Delayed quote | 433.48EUR | -0.03% | 852 |
Borsa Italiana
WLD
| WLD | Real-time | 433.48EUR | -0.06% | 579 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 432.41EUR | -0.19% | 578 |
Boerse Muenchen
LYYA
| LYYA | Real-time | 432.96EUR | -0.23% | 245 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 501.50USD | +0.24% | 232 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 432.81EUR | -0.08% | 74 |
CBOE
WLDL
| WLDL | Real-time | 420.01EUR | 0.00% | 0 |
London S.E.
WLDL
| WLDL | Delayed quote | 37,047.50GBX | 0.00% | 0 |
CBOE
WLDp
| WLDp | Real-time | 424.32EUR | 0.00% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 433.70EUR | +0.05% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 433.05EUR | -0.26% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 370.80GBX | -0.30% | 0 |
Fonds
 | | Real-time | 433.12EUR | +0.01% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 270.45EUR | -0.09% | 950 |
Borsa Italiana
WLDH
| WLDH | Real-time | 270.60EUR | -0.04% | 5 |
Tradegate
DJAB
| DJAB | Real-time | 269.85EUR | -0.31% | 1 |
CBOE
0XCH
| 0XCH | Real-time | 260.00EUR | 0.00% | 0 |
CBOE
WLDHp
| WLDHp | Real-time | 227.95EUR | 0.00% | 0 |
Boerse Muenchen
DJAB
| DJAB | Real-time | 271.20EUR | +0.17% | 0 |
Fonds
| | Real-time | 270.43EUR | +0.02% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 269.30EUR | -0.20% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 343.23USD | -0.05% | 0 |
Tradegate
NK4S
| NK4S | Real-time | 296.65EUR | -0.15% | 1 |
CBOE
WLDU
| WLDU | Real-time | 333.77USD | 0.00% | 0 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 17.31EUR | -0.06% | 14,483 |
Tradegate
BUN0
| BUN0 | Real-time | 17.26EUR | -0.32% | 0 |
CBOE
| Real-time | 13.55EUR | 0.00% | 0 | |
CBOE
| Real-time | 16.38EUR | 0.00% | 0 | |
Fonds
| | Real-time | 17.30EUR | +0.02% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 17.17EUR | -0.29% | 0 |
Boerse Muenchen
BUN0
| BUN0 | Real-time | 17.35EUR | +0.21% | 0 |
CBOE
| Real-time | 17.14EUR | 0.00% | 0 | |
Euronext Paris
WLDC
| WLDC | Real-time | 19.20EUR | 0.00% | 91,280 |
Borsa Italiana
WLDC
| WLDC | Real-time | 19.20EUR | -0.01% | 14,464 |
Boerse Muenchen
BUN1
| BUN1 | Real-time | 19.24EUR | +0.28% | 4 |
CBOE
| Real-time | 11.12EUR | 0.00% | 0 | |
CBOE
| Real-time | 14.91EUR | 0.00% | 0 | |
Tradegate
BUN1
| BUN1 | Real-time | 19.15EUR | -0.28% | 0 |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 19.10EUR | -0.23% | 0 |
CBOE
| Real-time | 19.20EUR | 0.00% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +2.78% | ||
| 1 month | +1.41% | ||
| 3 months | +7.16% | ||
| 6 months | +13.27% | ||
| Current year | +14.84% | ||
| 1 year | +21.90% | ||
| 3 years | +59.34% | ||
| 5 years | +64.96% | ||
| 10 years | +180.63% |
Indicators
Moving average 5 days
432.1
Moving average 20 days
423.68
Moving average 50 days
420.38
Moving average 100 days
406.36
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.03%
RSI 9 days
67.54
RSI 14 days
63.68
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32.oRrMBftgftePHlMwXuUWABI14cOKHL4vShj_hiuGMH0.4iP_dbApL7jFdGtEaZdPMGNbp6bIVsd8e0-n70LxRwiQQ6FEvjo5mvVrIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:42 | 432.01 | 4 | 1,776 |
| 02:46:42 | 432.84 | 18 | 1,772 |
| 02:40:37 | 432.01 | 1 | 1,754 |
| 02:31:47 | 432.01 | 2 | 1,753 |
| 02:30:35 | 432.89 | 9 | 1,751 |
| 02:29:55 | 432.79 | 125 | 1,742 |
| 02:24:25 | 433.31 | 6 | 1,617 |
| 02:16:12 | 432.80 | 47 | 1,611 |
| 02:15:42 | 432.80 | 101 | 1,564 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 7.86B |
|---|---|
| AuM 1M | 7.9B |
| AuM 3 months | 8.32B |
| AuM 6 months | 7.87B |
| AuM 12 months | 8.03B |
- Stock Market
- ETF
- LYYA ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
