|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,496.00 GBX | +0.14% |
|
+0.73% | +3.30% |
| Current month | +0.11% | ||
| 1 month | -0.02% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 9,480.00 | GBX 9,454.00 | GBX 9,481.00 | GBX 9,483.00 | GBX 9,496.00 |
| Volume | 5,212 | 1,411 | 6,653 | 480 | 904 |
| Change | +0.56% | -0.27% | +0.29% | +0.02% | +0.14% |
| Opening | GBX 9,431.00 | GBX 9,459.00 | GBX 9,448.00 | GBX 9,484.00 | GBX 9,488.00 |
| High | GBX 9,480.00 | GBX 9,477.46 | GBX 9,482.00 | GBX 9,501.35 | GBX 9,499.00 |
| Low | GBX 9,429.00 | GBX 9,454.00 | GBX 9,448.00 | GBX 9,483.00 | GBX 9,484.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 92.47EUR | +0.16% | 10 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 86.25CHF | +0.24% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 92.21EUR | +0.15% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 92.08EUR | -0.14% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 92.39EUR | -0.10% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 92.53EUR | +0.15% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,496.00GBX | +0.14% | 904 |
London S.E.
FEDG
| FEDG | Delayed quote | 126.17USD | -0.01% | 13,520 |
Borsa Italiana
FEDF
| FEDF | Real-time | 110.88EUR | 0.00% | 488 |
Xetra
B8TC
| B8TC | Delayed quote | 110.88EUR | +0.16% | 264 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 110.78EUR | 0.00% | 0 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 110.44EUR | -0.14% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 110.59EUR | +0.16% | 0 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.11% | ||
| 1 month | -0.02% | ||
| 3 months | +2.37% | ||
| 6 months | +5.52% | ||
| Current year | +3.30% | ||
| 1 year | +4.20% | ||
| 3 years | +10.81% | ||
| 5 years | +25.70% | ||
| 10 years | +25.77% |
Volumes
marketsDaily volume
904
Estimated daily volume
904
Avg. Volume 20 sessions
3,227
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
30,643,592
Avg. Volume 20 sessions USD
30,643,592
Record volume 1
65,000
Record volume 2
47,308
Record volume 3
44,494
Indicators
Moving average 5 days
9,478.8
Moving average 20 days
9,421.5
Moving average 50 days
9,409.2
Moving average 100 days
9,352.72
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
63.57
RSI 14 days
59.47
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01b621665fb6e72628.0YzqnLHEFycuKT8_JcxtmidSbn8VxFWS46Qil78PIE0.obyL99rpYG9IQHwNYv0mw00nDApH_RLXiedK8Y94bQGL34at1K1cQ1QdXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:05 | 9,496.00 | 5 | 904 |
| 23:24:02 | 9,496.00 | 3 | 899 |
| 22:17:07 | 9,495.51 | 242 | 896 |
| 21:33:33 | 9,498.00 | 48 | 654 |
| 20:35:20 | 9,497.00 | 48 | 606 |
| 20:32:13 | 9,499.00 | 48 | 558 |
| 20:31:36 | 9,499.00 | 158 | 510 |
| 20:28:32 | 9,498.00 | 14 | 352 |
| 17:23:08 | 9,484.21 | 106 | 338 |
| 17:14:45 | 9,484.62 | 105 | 232 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/06/2015
|
AuM evolution - 27/02/2026
| AuM (GBX) | 9.17B |
|---|---|
| AuM 1M | 9.06B |
| AuM 3 months | 8.38B |
| AuM 6 months | 7.94B |
| AuM 12 months | 8.11B |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
