|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.79 USD | +0.02% |
|
+0.06% | +1.73% |
| Current month | +0.29% | ||
| 1 month | +0.30% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote London S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$125.72 | US$125.72 | US$125.72 | US$125.76 | US$125.77 |
| Volume | 1,371 | 4,171 | 2,941 | 613 | 255 |
| Change | -0.04% | 0.00% | 0.00% | +0.03% | +0.01% |
| Opening | US$125.72 | US$125.80 | US$125.75 | US$125.73 | US$125.77 |
| High | US$125.76 | US$125.80 | US$125.75 | US$125.77 | US$125.80 |
| Low | US$125.72 | US$125.71 | US$125.66 | US$125.72 | US$125.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 92.02EUR | -0.11% | 189 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 84.84CHF | -0.09% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 91.86EUR | -0.11% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 91.80EUR | -0.41% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 91.81EUR | -0.38% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 92.11EUR | -0.31% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,520.50GBX | +0.02% | 2,005 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.79USD | +0.02% | 40,910 |
Borsa Italiana
FEDF
| FEDF | Real-time | 110.32EUR | -0.13% | 2,311 |
Xetra
B8TC
| B8TC | Delayed quote | 110.35EUR | -0.12% | 211 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 110.11EUR | -0.36% | 1 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 110.15EUR | -0.33% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 110.08EUR | -0.10% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.29% | ||
| 1 month | +0.30% | ||
| 3 months | +0.88% | ||
| 6 months | +1.86% | ||
| Current year | +1.73% | ||
| 1 year | +3.89% | ||
| 3 years | +14.68% | ||
| 5 years | +19.19% | ||
| 10 years | +25.51% |
Volumes
marketsDaily volume
40,910
Estimated daily volume
40,910
Avg. Volume 20 sessions
6,142
Daily volume ratio
6.66
Avg. Volume 20 sessions USD
772,602.18
Record volume 1
400,000
Record volume 2
160,340
Record volume 3
134,403
Indicators
Moving average 5 days
125.74
Moving average 20 days
125.6
Moving average 50 days
125.34
Moving average 100 days
124.89
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.71%
RSI 9 days
79.87
RSI 14 days
81.16
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac80.Qz72hL_ujZ6UA0MJhaVxJ-fm2ZfRruSKCX50kj3Y4vY.bmSj8Ifb--T1VRA-_ewFeKOFkN-d-5z-MTIR506gpLQhDsTC1arY7_1qJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:14 | 125.79 | 478 | 40,910 |
| 23:13:05 | 125.84 | 182 | 40,432 |
| 23:13:05 | 125.83 | 48 | 40,250 |
| 23:01:30 | 125.83 | 169 | 40,202 |
| 23:01:30 | 125.83 | 149 | 40,033 |
| 23:01:30 | 125.83 | 48 | 39,884 |
| 22:42:29 | 125.79 | 2 | 39,836 |
| 22:15:00 | 125.83 | 2 | 39,834 |
| 22:02:06 | 125.79 | 1 | 39,832 |
| 21:34:19 | 125.80 | 120 | 39,831 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/06/2015
|
AuM evolution - 27/02/2026
| AuM (USD) | 123M |
|---|---|
| AuM 1M | 122M |
| AuM 3 months | 113M |
| AuM 6 months | 107M |
| AuM 12 months | 109M |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
