|
Market Closed -
NYSE
04:10:00 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 79.10 USD | +0.75% |
|
-0.26% | +6.52% |
| Current month | -0.70% | ||
| 1 month | -2.27% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$79.55 | US$78.65 | US$78.20 | US$78.51 | US$79.10 |
| Volume | 8,319 | 14,691 | 10,943 | 18,820 | 10,476 |
| Change | +0.30% | -1.13% | -0.57% | +0.40% | +0.75% |
| Opening | US$79.64 | US$78.88 | US$78.13 | US$78.49 | US$78.65 |
| High | US$79.64 | US$78.88 | US$78.21 | US$78.79 | US$79.10 |
| Low | US$79.18 | US$78.64 | US$77.72 | US$78.49 | US$78.65 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.70% | ||
| 1 month | -2.27% | ||
| 3 months | -1.33% | ||
| 6 months | +1.46% | ||
| Current year | +6.52% | ||
| 1 year | +8.59% | ||
| 3 years | +71.25% |
Volumes
marketsDaily volume
10,476
Estimated daily volume
10,476
Avg. Volume 20 sessions
13,907
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,100,043.7
Record volume 1
847,985
Record volume 2
705,467
Record volume 3
692,626
Indicators
Moving average 5 days
78.8
Moving average 20 days
79.05
Moving average 50 days
80.8
Moving average 100 days
80.63
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.93%
RSI 9 days
42.73
RSI 14 days
42.74
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08ad34da96f2b8c41a010fb.FoHXO8iVAWM1wSIsznq45nwuf7PZUV-vL5vINBV4ciU.TNeDTvz3YwZvt25av0uAsx1nOcaIFwngFvrwVixLFGJ7xJ1ipuJwN1enRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 | 79.10 | 274 | 9,215 |
| 03:51:52 | 79.10 | 100 | 8,941 |
| 03:51:52 | 79.10 | 100 | 8,841 |
| 03:51:52 | 79.10 | 100 | 8,741 |
| 03:38:44 | 79.10 | 110 | 8,641 |
| 03:27:31 | 79.07 | 351 | 8,531 |
| 02:56:26 | 78.97 | 113 | 8,180 |
| 02:27:42 | 79.01 | 189 | 8,067 |
| 02:00:40 | 79.03 | 100 | 7,878 |
| 02:00:38 | 79.04 | 100 | 7,778 |
Price Extremes
| 1 week | 77.72 |  | 79.64 |
| 1 month | 77.72 | | 80.73 |
| 3 years | 46.59 | | 83.9 |
Monthly variations
Annual variations
| 2026 | +6.52% | ||
| 2025 | +33.37% | ||
| 2024 | +3.33% | ||
| 2023 | +14.48% |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
