|
Market Closed -
CBOE
04:10:02 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 28.32 USD | +0.82% |
|
+2.05% | -0.65% |
Quotes 5-day view: Davis Select International ETF - USD
Delayed Quote CBOE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$28.22 | US$28.20 | US$28.22 | US$28.13 | US$28.32 |
| Volume | 744 | 339 | 517 | 823 | 22,857 |
| Change | +1.80% | -0.07% | +0.07% | -0.32% | +0.66% |
| Opening | US$28.20 | US$28.20 | US$28.24 | US$28.04 | US$27.94 |
| High | US$28.22 | US$28.20 | US$28.24 | US$28.13 | US$28.44 |
| Low | US$28.20 | US$28.20 | US$28.22 | US$28.04 | US$27.94 |
Performance
| 1 week | +2.05% | ||
| Current month | +1.23% | ||
| 1 month | -2.07% | ||
| 3 months | -4.18% | ||
| 6 months | -0.56% | ||
| Current year | -0.65% | ||
| 1 year | +2.52% | ||
| 3 years | +58.63% | ||
| 5 years | +37.45% |
Volumes
marketsDaily volume
22,857
Estimated daily volume
22,857
Avg. Volume 20 sessions
12,901
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
365,291.82
Record volume 1
3,169,258
Record volume 2
2,811,883
Record volume 3
531,667
Indicators
Moving average 5 days
28.17
Moving average 20 days
28.28
Moving average 50 days
29.32
Moving average 100 days
29.22
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.19%
RSI 9 days
52.94
RSI 14 days
47.11
Historical Quotes: Davis Select International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a722f406deb366a5b68ffb97c.Gb-V4bdXNMGj0R_6xy622baR7TtdJgk3s6XE0hUTqGc.W9WkifESXpLIqS2rjB_H9OP8ok8lZ19f6-6Rt1R5_y00iqOVx2ZRpPzkKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:27 | 28.32 | 100 | 20,510 |
| 03:39:26 | 28.43 | 900 | 20,410 |
| 03:39:26 | 28.43 | 900 | 19,510 |
| 03:05:43 | 28.36 | 100 | 18,610 |
| 03:05:38 | 28.36 | 100 | 18,510 |
| 03:03:41 | 28.36 | 198 | 18,410 |
| 03:01:40 | 28.36 | 481 | 18,212 |
| 02:23:12 | 28.36 | 100 | 17,731 |
| 02:23:08 | 28.36 | 400 | 17,631 |
| 02:23:08 | 28.43 | 100 | 17,231 |
Price Extremes
| 1 week | 27.94 |  | 28.44 |
| 1 month | 27.59 | | 29.23 |
| 3 years | 16.75 | | 30.75 |
| 5 years | 13.7 | | 30.75 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | +30.49% | ||
| 2024 | +17.86% | ||
| 2023 | +4.87% | ||
| 2022 | -8.89% | ||
| 2021 | -16.74% | ||
| 2020 | +22.44% | ||
| 2019 | +26.17% |
- Stock Market
- ETF
- DINT ETF
- Quotes Davis Select International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
