|
Delayed
CBOE
01:04:35 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 28.49 USD | -0.08% |
|
+1.75% | +16.64% |
| Current month | +3.27% | ||
| 1 month | -0.28% |
Quotes 5-day view: Fidelity Fundamental Large Cap Value ETF - USD
Delayed Quote CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | US$28.32 | US$28.29 | US$28.23 | US$28.51 | US$28.49 |
| Volume | 4,482 | 3,688 | 1,540 | 1,162 | 4,869 |
| Change | +0.45% | -0.11% | -0.22% | +1.01% | -0.08% |
| Opening | US$28.30 | US$28.43 | US$28.15 | US$28.36 | US$28.66 |
| High | US$28.35 | US$28.43 | US$28.23 | US$28.52 | US$28.66 |
| Low | US$28.30 | US$28.29 | US$28.15 | US$28.36 | US$28.49 |
Performance
| 1 week | +1.83% | ||
| Current month | +3.27% | ||
| 1 month | -0.28% | ||
| 3 months | +1.62% | ||
| 6 months | +9.92% | ||
| Current year | +16.74% | ||
| 1 year | +22.35% |
Volumes
marketsDaily volume
4,869
Estimated daily volume
6,988
Avg. Volume 20 sessions
4,331
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
123,390.19
Record volume 1
261,724
Record volume 2
213,990
Record volume 3
69,497
Indicators
Moving average 5 days
28.31
Moving average 20 days
28.02
Moving average 50 days
28.59
Moving average 100 days
28.18
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.09%
RSI 9 days
55.86
RSI 14 days
50.81
Historical Quotes: Fidelity Fundamental Large Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a736bc863adf.i-IzpeGvqM5BwQn-AqJPaDADBRhpDCy7KOOgMynmhqQ.prpA7In_mPgstFm3Z9YDXmAwdGEGPRjiY7aYZ1iu8szm1WrUlcXutwy1ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:35 | 28.49 | 427 | 4,788 |
| 01:03:28 | 28.50 | 100 | 4,361 |
| 01:03:28 | 28.50 | 100 | 4,261 |
| 01:03:28 | 28.50 | 100 | 4,161 |
| 01:03:28 | 28.50 | 859 | 4,061 |
| 01:03:28 | 28.50 | 100 | 3,202 |
| 01:03:28 | 28.50 | 1,000 | 3,102 |
| 01:03:28 | 28.50 | 800 | 2,102 |
| 01:03:28 | 28.50 | 100 | 1,302 |
| 01:03:28 | 28.50 | 100 | 1,202 |
Price Extremes
| 1 week | 28.13 |  | 28.66 |
| 1 month | 27.39 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +16.64% | ||
| 2025 | +14.06% |
- Stock Market
- ETF
- FFLV ETF
- Quotes Fidelity Fundamental Large Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
