|
Delayed
NYSE
00:04:04 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.95 USD | -0.68% |
|
-1.96% | -1.35% |
Quotes 5-day view: First Trust Active Factor Large Cap Growth ETF - USD
Delayed Quote NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | US$35.92 | US$33.92 | US$34.22 | US$35.19 | US$34.95 |
| Volume | 1,732 | 7,000 | 4,008 | 2,423 | 4,311 |
| Change | +0.76% | -5.58% | +0.89% | +2.83% | -0.68% |
| Opening | US$35.98 | US$34.13 | US$34.38 | US$34.84 | US$35.18 |
| High | US$35.98 | US$34.20 | US$34.41 | US$35.29 | US$35.21 |
| Low | US$35.87 | US$33.92 | US$34.18 | US$34.84 | US$34.86 |
Performance
| 1 week | -0.15% | ||
| Current month | -1.32% | ||
| 1 month | -9.55% | ||
| 3 months | -6.86% | ||
| 6 months | -2.52% | ||
| Current year | -0.68% | ||
| 1 year | -0.74% | ||
| 3 years | +66.53% | ||
| 5 years | +21.26% |
Volumes
marketsDaily volume
4,311
Estimated daily volume
10,665
Avg. Volume 20 sessions
4,305
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
150,459.75
Record volume 1
578,522
Record volume 2
539,046
Record volume 3
523,673
Indicators
Moving average 5 days
34.98
Moving average 20 days
36.65
Moving average 50 days
37.23
Moving average 100 days
36.93
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+5.66%
RSI 9 days
27.69
RSI 14 days
30.46
Historical Quotes: First Trust Active Factor Large Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21cce44d005535f31e042b730ba1b10.HjyOfTGMMvoBPeKPA88EtMv8IeA7POY1X08Kv9PeemQ.fHK5KXLLdKJsC4S3aPhy-byxFrVkbNF8PS1H5aakDCxrS-kiUN0Eo15v0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:04 | 34.95 | 1,110 | 4,118 |
| 23:50:01 | 34.86 | 227 | 3,008 |
| 23:50:01 | 34.86 | 100 | 2,781 |
| 23:18:17 | 35.12 | 306 | 2,681 |
| 23:14:32 | 35.17 | 1,000 | 2,375 |
| 23:06:33 | 35.20 | 325 | 1,375 |
| 23:06:33 | 35.20 | 300 | 1,050 |
| 23:06:33 | 35.21 | 300 | 750 |
| 23:06:33 | 35.20 | 300 | 450 |
Price Extremes
| 1 week | 33.92 |  | 35.98 |
| 1 month | 33.92 | | 38.79 |
| 3 years | 21.18 | | 39.08 |
| 5 years | 15.61 | | 39.08 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | +17.28% | ||
| 2024 | +25.96% | ||
| 2023 | +45.19% | ||
| 2022 | -39.18% | ||
| 2021 | +13.23% |
- Stock Market
- ETF
- MMLG ETF
- Quotes First Trust Active Factor Large Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
