|
Market Closed -
NYSE
04:10:00 15/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 37.79 USD | -0.54% |
|
+0.04% | +6.67% |
Quotes 5-day view: First Trust Active Factor Large Cap Growth ETF - USD
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$37.85 | US$37.52 | US$37.65 | US$38.00 | US$37.79 |
| Volume | 14,266 | 12,640 | 12,276 | 10,298 | 6,803 |
| Change | +0.18% | -0.88% | +0.35% | +0.94% | -0.54% |
| Opening | US$37.96 | US$37.78 | US$37.73 | US$38.01 | US$37.96 |
| High | US$37.96 | US$37.85 | US$37.77 | US$38.05 | US$37.96 |
| Low | US$37.83 | US$37.51 | US$37.65 | US$37.91 | US$37.79 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| MMLG | 37.79USD | -0.54% | 257K $ | |
CBOE
| MMLG | 37.80USD | -0.53% | 15.12K $ |
Performance
| 1 week | +0.04% | ||
| Current month | +3.60% | ||
| 1 month | +2.15% | ||
| 3 months | +3.56% | ||
| 6 months | +16.20% | ||
| Current year | +6.67% | ||
| 1 year | +8.76% | ||
| 3 years | +76.45% | ||
| 5 years | +37.75% |
Volumes
marketsDaily volume
6,803
Estimated daily volume
6,803
Avg. Volume 20 sessions
5,819
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
219,920.96
Record volume 1
578,522
Record volume 2
539,046
Record volume 3
523,673
Indicators
Moving average 5 days
37.76
Moving average 20 days
36.69
Moving average 50 days
36.48
Moving average 100 days
35.59
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.82%
RSI 9 days
67.95
RSI 14 days
63.83
Historical Quotes: First Trust Active Factor Large Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42d.guWNAOlJ7QD_9CTthAgxSht6pIAjGjvfbHoG83JOwg4.15XjeqA-oF-umUOIwX9_fV434Ld6Q3qlBEhjhgcIsUDKqco0qgKUa4mTcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:24 | 37.81 | 2,798 | 6,630 |
| 03:40:15 | 37.81 | 2,798 | 3,832 |
| 03:09:37 | 37.80 | 100 | 1,034 |
| 03:09:37 | 37.80 | 100 | 934 |
| 02:53:35 | 37.81 | 434 | 834 |
| 02:41:10 | 37.79 | 100 | 400 |
| 22:36:23 | 37.84 | 100 | 300 |
| 22:04:10 | 37.96 | 100 | 200 |
Description
| US33740F7895 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
21/07/2020
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 111M |
|---|---|
| AuM 1M | 111M |
| AuM 3 months | 111M |
| AuM 6 months | 111M |
| AuM 12 months | 111M |
- Stock Market
- ETF
- MMLG ETF
- Quotes First Trust Active Factor Large Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
