|
Market Closed -
NYSE
04:00:00 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 45.20 USD | +1.01% |
|
+0.29% | +15.60% |
| Current month | +1.14% | ||
| 1 month | +1.71% |
Quotes 5-day view: First Trust Active Factor Large Cap ETF - USD
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$44.83 | US$44.69 | US$44.49 | US$44.75 | US$45.20 |
| Volume | 71,389 | 51,561 | 134,451 | 40,203 | 55,643 |
| Change | -0.53% | -0.31% | -0.45% | +0.58% | +1.01% |
| Opening | US$45.14 | US$44.75 | US$44.42 | US$44.56 | US$44.88 |
| High | US$45.21 | US$44.75 | US$44.61 | US$44.81 | US$45.22 |
| Low | US$44.82 | US$44.57 | US$44.34 | US$44.55 | US$44.88 |
Performance
| 1 week | +0.29% | ||
| Current month | +1.14% | ||
| 1 month | +1.71% | ||
| 3 months | +3.01% | ||
| 6 months | +13.00% | ||
| Current year | +15.60% | ||
| 1 year | +20.02% | ||
| 3 years | +75.10% | ||
| 5 years | +68.15% |
Volumes
marketsDaily volume
55,643
Estimated daily volume
55,643
Avg. Volume 20 sessions
61,803
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
2,793,495.6
Record volume 1
1,518,449
Record volume 2
1,224,208
Record volume 3
791,420
Indicators
Moving average 5 days
44.79
Moving average 20 days
44.9
Moving average 50 days
44.12
Moving average 100 days
43.51
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.74%
RSI 9 days
50.27
RSI 14 days
52.78
Historical Quotes: First Trust Active Factor Large Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abaa5a80d.aGze9BJF4IamVSy0OHAdVzAk0i36kG2e6AbdN7HCfYk.BwvrxCBzseTRE3P-SBN8Lx1z4XW2oF_8pleec5y4SuEnC7y4ejay7d8gZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 45.20 | 763 | 49,325 |
| 03:59:51 | 45.15 | 570 | 48,562 |
| 03:59:39 | 45.16 | 182 | 47,992 |
| 03:56:15 | 45.16 | 223 | 47,810 |
| 03:55:00 | 45.17 | 100 | 47,587 |
| 03:55:00 | 45.17 | 100 | 47,487 |
| 03:50:32 | 45.18 | 100 | 47,387 |
| 03:46:52 | 45.19 | 100 | 47,287 |
| 03:46:52 | 45.19 | 100 | 47,187 |
| 03:44:19 | 45.19 | 161 | 47,087 |
Price Extremes
| 1 week | 44.34 |  | 45.22 |
| 1 month | 44.34 | | 45.42 |
| 3 years | 23.78 | | 45.42 |
| 5 years | 21.42 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | +13.23% | ||
| 2024 | +26.34% | ||
| 2023 | +18.19% | ||
| 2022 | -17.65% | ||
| 2021 | +26.03% | ||
| 2020 | +8.65% |
Description
| US33740F8216 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/12/2019
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 868M |
|---|---|
| AuM 1M | 868M |
| AuM 3 months | 868M |
| AuM 6 months | 868M |
| AuM 12 months | 868M |
- Stock Market
- ETF
- AFLG ETF
- Quotes First Trust Active Factor Large Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
