|
Delayed
NYSE
02:53:17 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 40.50 USD | -0.63% |
|
-2.53% | +23.18% |
| Current month | +2.05% | ||
| 1 month | +0.99% |
Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$40.95 | US$40.83 | US$40.38 | US$40.76 | US$40.50 |
| Volume | 77,838 | 10,519 | 8,392 | 8,922 | 4,384 |
| Change | -1.44% | -0.28% | -1.12% | +0.94% | -0.63% |
| Opening | US$41.35 | US$41.32 | US$40.66 | US$40.54 | US$40.61 |
| High | US$41.43 | US$41.32 | US$40.70 | US$40.76 | US$40.67 |
| Low | US$40.90 | US$40.83 | US$40.33 | US$40.52 | US$40.41 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.85% | ||
| Current month | +2.05% | ||
| 1 month | +0.99% | ||
| 3 months | +8.69% | ||
| 6 months | +16.75% | ||
| Current year | +23.96% | ||
| 1 year | +30.41% | ||
| 3 years | +66.16% | ||
| 5 years | +58.78% |
Volumes
marketsDaily volume
4,384
Estimated daily volume
5,099
Avg. Volume 20 sessions
15,202
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
615,681
Record volume 1
395,379
Record volume 2
173,066
Record volume 3
154,071
Indicators
Moving average 5 days
40.89
Moving average 20 days
40.6
Moving average 50 days
40.16
Moving average 100 days
38.4
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-5.18%
RSI 9 days
43.03
RSI 14 days
48.25
Historical Quotes: First Trust Active Factor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36cf92184ce4924.7jNXdzV2QaAJor-5jVdhdLaLSKLZZTq98XBaZB-NVuY.1mY6HQQcONBKyODS1y0kBM7IMpGpBnvSp0koAyvAZZ_dXgUHUgJ02kHK-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:17 | 40.50 | 168 | 3,557 |
| 01:51:38 | 40.41 | 100 | 3,389 |
| 01:41:36 | 40.45 | 100 | 3,289 |
| 01:31:02 | 40.43 | 300 | 3,189 |
| 00:14:31 | 40.53 | 101 | 2,889 |
| 00:04:11 | 40.67 | 103 | 2,788 |
| 23:18:38 | 40.59 | 140 | 2,685 |
| 23:18:38 | 40.59 | 140 | 2,545 |
| 23:18:38 | 40.59 | 200 | 2,405 |
| 23:18:38 | 40.59 | 200 | 2,205 |
Description
| US33740F7978 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/12/2019
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 142M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 142M |
| AuM 6 months | 142M |
| AuM 12 months | 142M |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
