|
Delayed
London S.E.
17:38:14 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 70.43 USD | +2.37% |
|
-3.18% | +27.95% |
| Current month | -1.12% | ||
| 1 month | +0.72% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$72.33 | US$72.41 | US$69.80 | US$68.80 | US$70.43 |
| Volume | 1,494 | 3,324 | 1,793 | 4,878 | 63 |
| Change | -0.56% | +0.10% | -3.60% | -1.43% | +2.37% |
| Opening | US$73.98 | US$72.26 | US$72.07 | US$68.01 | US$70.43 |
| High | US$73.98 | US$73.32 | US$72.10 | US$68.83 | US$70.43 |
| Low | US$72.33 | US$71.74 | US$69.80 | US$67.35 | US$70.43 |
Performance
| 1 week | -3.57% | ||
| Current month | -1.12% | ||
| 1 month | +0.72% | ||
| 3 months | +19.17% | ||
| 6 months | +45.96% | ||
| Current year | +24.99% | ||
| 1 year | +20.82% | ||
| 3 years | +116.20% | ||
| 5 years | +46.20% |
Volumes
marketsDaily volume
63
Estimated daily volume
113
Avg. Volume 20 sessions
4,187
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
294,890.41
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
71.21
Moving average 20 days
70.43
Moving average 50 days
68.65
Moving average 100 days
63.32
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-10.09%
RSI 9 days
44.43
RSI 14 days
49.85
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa0252148982d549ae1ba5.VV1Xe6P22L77qrsmc3oCzK4Iw3qRFzjvuiO7cqHtMaw.NDYhNs2vsIuX7dJzRE9Xj9Z7nBf3fwqZ3lbkSs7edschAhUv0rmriZ3Ygw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 67.35 |  | 73.98 |
| 1 month | 67.25 | | 73.98 |
| 3 years | 29.95 | | 73.98 |
| 5 years | 23.09 | | 73.98 |
Monthly variations
Annual variations
| 2026 | +27.95% | ||
| 2025 | +8.43% | ||
| 2024 | +35.93% | ||
| 2023 | +55.29% | ||
| 2022 | -45.68% | ||
| 2021 | +10.94% | ||
| 2020 | +59.18% | ||
| 2019 | +25.61% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
