|
Market Closed -
London S.E.
23:35:28 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 68.80 USD | -1.43% |
|
-3.57% | +24.99% |
| Current month | -1.12% | ||
| 1 month | +0.72% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$71.35 | US$72.74 | US$72.33 | US$72.41 | US$69.80 |
| Volume | 3,556 | 1,195 | 1,494 | 3,324 | 1,793 |
| Change | -0.18% | +1.95% | -0.56% | +0.10% | -3.60% |
| Opening | US$71.84 | US$71.64 | US$73.98 | US$72.26 | US$72.07 |
| High | US$71.92 | US$72.74 | US$73.98 | US$73.32 | US$72.10 |
| Low | US$71.31 | US$71.64 | US$72.33 | US$71.74 | US$69.80 |
Performance
| 1 week | -3.57% | ||
| Current month | -1.12% | ||
| 1 month | +0.72% | ||
| 3 months | +19.17% | ||
| 6 months | +45.96% | ||
| Current year | +24.99% | ||
| 1 year | +20.82% | ||
| 3 years | +116.20% | ||
| 5 years | +46.20% |
Volumes
marketsDaily volume
4,878
Estimated daily volume
4,878
Avg. Volume 20 sessions
4,014
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
276,163.2
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
71.72
Moving average 20 days
70.38
Moving average 50 days
68.54
Moving average 100 days
63.19
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-8.15%
RSI 9 days
64.45
RSI 14 days
62.65
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de07d564b4ba.qxlXPQUjnE-oHmCmLx9iXCYIJBU4gUvREZb6xy6XA3c.3CAhUFNL8gLERzXfR1U6DXJHfFlZ2wKdJqCOknzBQSbjajtbNGmxHeJrVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:28 | 68.80 | 12 | 4,878 |
| 23:20:00 | 68.83 | 583 | 4,866 |
| 22:38:42 | 67.91 | 10 | 4,283 |
| 22:37:56 | 67.78 | 10 | 4,273 |
| 22:37:56 | 67.78 | 10 | 4,263 |
| 22:37:50 | 67.76 | 10 | 4,253 |
| 22:37:50 | 67.76 | 10 | 4,243 |
| 22:36:32 | 67.70 | 59 | 4,233 |
| 22:35:32 | 67.83 | 105 | 4,174 |
| 22:35:28 | 67.85 | 95 | 4,069 |
Price Extremes
| 1 week | 67.35 |  | 73.98 |
| 1 month | 67.25 | | 73.98 |
| 3 years | 29.95 | | 73.98 |
| 5 years | 23.09 | | 73.98 |
Monthly variations
Annual variations
| 2026 | +24.99% | ||
| 2025 | +8.43% | ||
| 2024 | +35.93% | ||
| 2023 | +55.29% | ||
| 2022 | -45.68% | ||
| 2021 | +10.94% | ||
| 2020 | +59.18% | ||
| 2019 | +25.61% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
