|
Market Closed -
Nasdaq
04:15:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 66.94 USD | -0.29% |
|
+2.25% | +18.50% |
Quotes 5-day view: First Trust Dividend Strength ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$65.03 | US$66.07 | US$66.16 | US$67.14 | US$66.94 |
| Volume | 1,672 | 2,834 | 4,257 | 799 | 272 |
| Change | -0.67% | +1.60% | +0.13% | +1.48% | -0.29% |
| Opening | US$65.15 | US$65.80 | US$66.17 | US$66.81 | US$66.89 |
| High | US$65.36 | US$66.07 | US$66.20 | US$67.21 | US$67.10 |
| Low | US$65.03 | US$65.80 | US$65.93 | US$66.81 | US$66.89 |
Performance
| 1 week | +2.25% | ||
| Current month | +8.67% | ||
| 1 month | +5.59% | ||
| 3 months | +6.26% | ||
| 6 months | +8.41% | ||
| Current year | +18.50% | ||
| 1 year | +21.15% | ||
| 3 years | +64.56% | ||
| 5 years | +33.79% | ||
| 10 years | +160.49% |
Volumes
marketsDaily volume
271
Estimated daily volume
271
Avg. Volume 20 sessions
1,614
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
108,044.71
Record volume 1
317,580
Record volume 2
88,167
Record volume 3
85,292
Indicators
Moving average 5 days
66.3
Moving average 20 days
63.63
Moving average 50 days
64.85
Moving average 100 days
63.72
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-4.82%
RSI 9 days
79.18
RSI 14 days
71.36
Historical Quotes: First Trust Dividend Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b68859668.aKtq1gQcmpU7wyloir17A432xwnCCpl8r7ixcpEY6g0.WPg4mEtFyfpoi0M974gfNPWdvkDzaegX4MiCOcF-vGdY_123SHSvpmSlEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:19 | 67.10 | 127 | 227 |
Price Extremes
| 1 week | 65.03 |  | 67.21 |
| 1 month | 61.44 | | 67.21 |
| 3 years | 40.13 | | 67.24 |
| 5 years | 39.06 | | 67.24 |
| 10 years | 21.06 | | 67.24 |
Monthly variations
Annual variations
| 2026 | +18.50% | ||
| 2025 | +11.76% | ||
| 2024 | +8.87% | ||
| 2023 | +9.18% | ||
| 2022 | -15.52% | ||
| 2021 | +23.84% | ||
| 2020 | +12.70% | ||
| 2019 | +22.81% | ||
| 2018 | -11.25% | ||
| 2017 | +19.04% | ||
| 2014 | +1.48% | ||
| 2013 | +36.03% | ||
| 2012 | +3.68% | ||
| 2011 | -10.42% | ||
| 2010 | +17.36% | ||
| 2009 | +33.80% | ||
| 2008 | -36.59% | ||
| 2007 | +3.18% |
- Stock Market
- ETF
- FTDS ETF
- Quotes First Trust Dividend Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
