|
Market Closed -
Nasdaq
04:00:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 57.37 USD | +1.25% |
|
+2.01% | +10.61% |
Quotes 5-day view: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$56.80 | US$57.31 | US$57.94 | US$56.66 | US$57.37 |
| Volume | 40,577 | 35,613 | 17,168 | 30,346 | 29,841 |
| Change | +1.00% | +0.89% | +1.10% | -2.21% | +1.25% |
| Opening | US$56.92 | US$56.65 | US$57.41 | US$57.10 | US$56.55 |
| High | US$57.35 | US$57.59 | US$58.17 | US$57.28 | US$57.50 |
| Low | US$56.65 | US$56.65 | US$57.41 | US$56.46 | US$56.55 |
Performance
| 1 week | +2.01% | ||
| Current month | -3.14% | ||
| 1 month | -3.67% | ||
| 3 months | +8.62% | ||
| 6 months | +14.03% | ||
| Current year | +10.61% | ||
| 1 year | +4.04% | ||
| 3 years | +52.38% | ||
| 5 years | +4.20% |
Volumes
marketsDaily volume
29,840
Estimated daily volume
29,840
Avg. Volume 20 sessions
43,750
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2,509,937.5
Record volume 1
518,621
Record volume 2
428,834
Record volume 3
418,685
Indicators
Moving average 5 days
56.99
Moving average 20 days
58.86
Moving average 50 days
58.93
Moving average 100 days
57.35
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-0.03%
RSI 9 days
37.56
RSI 14 days
40.64
Historical Quotes: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88cd857d45891a7271e8de4ad0d5.m-tgiAvVG6gg6GogwNf6LEzMSUUUdmi7HHDy9wEzXnA.9ocD5HykXJ1s3l1RjvqjeAm_BgJ-HgHOWweaunNbaUWjjzDtZK11yWWQMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 57.37 | 115 | 23,876 |
| 03:59:58 | 57.37 | 100 | 23,761 |
| 03:59:53 | 57.37 | 100 | 23,661 |
| 03:59:53 | 57.37 | 100 | 23,561 |
| 03:59:53 | 57.37 | 100 | 23,461 |
| 03:59:53 | 57.37 | 100 | 23,361 |
| 03:55:20 | 57.38 | 200 | 23,261 |
| 03:55:20 | 57.38 | 200 | 23,061 |
| 03:51:03 | 57.35 | 100 | 22,861 |
| 03:49:56 | 57.41 | 150 | 22,761 |
Price Extremes
| 1 week | 56.46 |  | 58.17 |
| 1 month | 56.08 | | 61.72 |
| 3 years | 34.38 | | 61.72 |
| 5 years | 32 | | 61.72 |
Monthly variations
Annual variations
| 2026 | +10.61% | ||
| 2025 | +15.16% | ||
| 2024 | -1.08% | ||
| 2023 | +27.46% | ||
| 2022 | -35.16% | ||
| 2021 | +9.84% | ||
| 2020 | +45.86% | ||
| 2019 | +33.68% |
- Stock Market
- ETF
- ROBT ETF
- Quotes First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
