|
Delayed
Nasdaq
01:58:26 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 98.83 USD | -3.69% |
|
-5.41% | +0.52% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$104.14 | US$104.19 | US$103.01 | US$102.62 | US$98.83 |
| Volume | 860,243 | 730,256 | 387,911 | 1,516,939 | 649,174 |
| Change | -0.33% | +0.05% | -1.13% | -0.38% | -3.69% |
| Opening | US$103.84 | US$104.73 | US$104.30 | US$102.51 | US$101.08 |
| High | US$104.95 | US$105.07 | US$104.41 | US$103.22 | US$101.79 |
| Low | US$102.67 | US$103.30 | US$103.00 | US$100.95 | US$98.83 |
Performance
| 1 week | -5.06% | ||
| Current month | -0.60% | ||
| 1 month | -4.35% | ||
| 3 months | -15.50% | ||
| 6 months | -15.77% | ||
| Current year | +4.37% | ||
| 1 year | +6.45% | ||
| 3 years | +107.99% | ||
| 5 years | +147.75% | ||
| 10 years | +416.98% |
Volumes
marketsDaily volume
649,174
Estimated daily volume
942,876
Avg. Volume 20 sessions
772,176
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
76,314,154.08
Record volume 1
2,385,285
Record volume 2
2,348,388
Record volume 3
2,126,182
Indicators
Moving average 5 days
104.78
Moving average 20 days
105.12
Moving average 50 days
111.02
Moving average 100 days
118.45
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+19.86%
RSI 9 days
37.31
RSI 14 days
38.23
Historical Quotes: First Trust RBA American Industrial Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acd2d743c3c72a0e60cc5c2e58c.2n5PIUpYkk5prRCQ9VzQQOWl7mtqRXCMkB6qcPSF2QY.mToHbwFg3yUK6EHInjWhM5Td3j8MFB3a_nDwCMP0gEmYSAlxKRrXI1iAcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:26 | 98.83 | 100 | 521,265 |
| 01:58:26 | 98.83 | 100 | 521,165 |
| 01:57:37 | 98.83 | 100 | 521,065 |
| 01:57:37 | 98.83 | 100 | 520,965 |
| 01:57:01 | 98.85 | 100 | 520,865 |
| 01:56:59 | 98.85 | 100 | 520,765 |
| 01:56:59 | 98.85 | 100 | 520,665 |
| 01:55:48 | 98.89 | 192 | 520,565 |
| 01:55:46 | 98.92 | 103 | 520,373 |
| 01:55:46 | 98.92 | 100 | 520,270 |
Price Extremes
| 1 week | 98.83 |  | 106.41 |
| 1 month | 98.83 | | 108.86 |
| 3 years | 46.71 | | 135.05 |
| 5 years | 36.11 | | 135.05 |
| 10 years | 16.58 | | 135.05 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +27.62% | ||
| 2024 | +33.20% | ||
| 2023 | +31.10% | ||
| 2022 | -2.21% | ||
| 2021 | +32.94% | ||
| 2020 | +17.03% | ||
| 2019 | +33.70% | ||
| 2018 | -20.87% | ||
| 2017 | +15.90% | ||
| 2016 | +43.25% | ||
| 2015 | -9.88% |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
