|
Market Closed -
Xetra
23:36:04 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.56 EUR | +0.42% |
|
-5.00% | +3.63% |
| Current month | -2.90% | ||
| 1 month | -3.53% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.65 | €21.93 | €21.88 | €21.47 | €21.56 |
| Volume | 16,522 | 5,566 | 9,305 | 37,443 | 11,215 |
| Change | -0.20% | -3.20% | -0.23% | -1.85% | +0.42% |
| Opening | €22.69 | €22.35 | €22.33 | €21.47 | €21.76 |
| High | €22.71 | €22.49 | €22.38 | €21.63 | €21.85 |
| Low | €22.56 | €21.93 | €21.88 | €21.00 | €21.56 |
Performance
| 1 week | -5.00% | ||
| Current month | -2.90% | ||
| 1 month | -3.53% | ||
| 3 months | -17.54% | ||
| 6 months | -13.74% | ||
| Current year | +3.63% | ||
| 1 year | +5.74% |
Volumes
marketsDaily volume
11,215
Estimated daily volume
11,215
Avg. Volume 20 sessions
27,512
Daily volume ratio
0.41
Avg. Volume 20 sessions
593,158.72
Avg. Volume 20 sessions USD
666,662.95
Record volume 1
131,902
Record volume 2
120,812
Record volume 3
102,191
Indicators
Moving average 5 days
21.9
Moving average 20 days
22.41
Moving average 50 days
23.18
Moving average 100 days
24.85
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+15.27%
RSI 9 days
31.02
RSI 14 days
35.06
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8989.RFg8oCLpzSOoWi48qvDIeK4PypWCSJXddPLYZzRYFL4.KysNllSipmjOL0Bb84OgEJ1dmdn7MfqJRauvUHspY80XFWXHbLCETflvew
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:11 | 21.58 | 609 | 11,215 |
| 23:01:50 | 21.77 | 635 | 10,606 |
| 22:22:22 | 21.80 | 609 | 9,971 |
| 21:59:42 | 21.83 | 320 | 9,362 |
| 21:55:10 | 21.84 | 320 | 9,042 |
| 21:46:40 | 21.82 | 246 | 8,722 |
| 21:45:31 | 21.82 | 150 | 8,476 |
| 21:42:38 | 21.70 | 20 | 8,326 |
| 21:42:38 | 21.70 | 226 | 8,306 |
Price Extremes
| 1 week | 21 |  | 22.7 |
| 1 month | 21 | | 23.44 |
Monthly variations
- Stock Market
- ETF
- IRFT ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
