|
Market Closed -
Swiss Exchange
23:35:54 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 20.00 CHF | -4.10% |
|
-4.99% | - |
| Current month | -4.97% | ||
| 1 month | -4.01% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 21.05 | CHF 21.10 | CHF 21.09 | CHF 20.83 | CHF 20.86 |
| Volume | 80 | 0 | 150 | 9,316 | 150 |
| Change | -2.05% | +0.21% | -0.02% | -1.23% | +0.12% |
| Opening | CHF 21.05 | CHF 21.10 | CHF 21.09 | CHF 20.96 | CHF 20.86 |
| High | CHF 21.05 | CHF 21.10 | CHF 21.09 | CHF 20.96 | CHF 20.86 |
| Low | CHF 21.05 | CHF 21.10 | CHF 21.09 | CHF 20.82 | CHF 20.86 |
Performance
| 1 week | -4.99% | ||
| Current month | -4.97% | ||
| 1 month | -4.01% | ||
| 3 months | -16.81% | ||
| 6 months | -13.23% |
Volumes
marketsDaily volume
11,027
Estimated daily volume
11,027
Avg. Volume 20 sessions
1,363
Daily volume ratio
8.09
Avg. Volume 20 sessions CHF
27,260
Avg. Volume 20 sessions USD
32,902.82
Record volume 1
72,864
Record volume 2
34,525
Record volume 3
25,165
Indicators
Moving average 5 days
20.98
Moving average 20 days
21.2
Moving average 50 days
21.96
Moving average 100 days
23.28
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
39.18
RSI 14 days
40.55
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62183163c8a51fcb8050f5e.NnMuE90ZbEW2ZmA5j8XNMph12A_xPenul7I0jb8eGak.AD1tXql2CXP8PhNh1YO-QNAPs0m4U5qE5_UD39onLMFGEmlrm14PGsxULQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:51 | 20.00 | 25 | 11,027 |
| 15:52:51 | 20.04 | 1,247 | 11,002 |
| 15:52:51 | 20.04 | 2,253 | 9,755 |
| 15:52:51 | 20.04 | 2,000 | 7,502 |
| 15:02:00 | 20.02 | 2,300 | 5,502 |
| 15:00:17 | 20.03 | 2,300 | 3,202 |
| 15:00:13 | 20.18 | 26 | 902 |
| 15:00:13 | 20.18 | 27 | 876 |
| 15:00:13 | 20.18 | 26 | 849 |
Price Extremes
| 1 week | 20 |  | 21.1 |
| 1 month | 20 | | 21.85 |
Monthly variations
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
