|
Market Closed -
Nasdaq
04:15:00 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 99.30 USD | -2.66% |
|
-7.64% | +27.46% |
Quotes 5-day view: First Trust S-Network Future Vehicles & Technology ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$105.52 | US$105.43 | US$102.49 | US$102.01 | US$99.30 |
| Volume | 564 | 0 | 0 | 7,795 | 1,900 |
| Change | -1.85% | -0.09% | -2.79% | -0.47% | -2.66% |
| Opening | US$105.55 | US$105.43 | US$102.49 | US$100.87 | US$101.07 |
| High | US$105.55 | US$105.43 | US$102.49 | US$102.01 | US$101.07 |
| Low | US$105.52 | US$105.43 | US$102.49 | US$100.87 | US$99.08 |
Performance
| 1 week | -7.64% | ||
| Current month | -7.79% | ||
| 1 month | -3.94% | ||
| 3 months | -4.67% | ||
| 6 months | +5.71% | ||
| Current year | +27.46% | ||
| 1 year | +31.86% | ||
| 3 years | +93.83% | ||
| 5 years | +60.16% | ||
| 10 years | +195.71% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
3,412
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
338,808.53
Record volume 1
296,524
Record volume 2
235,348
Record volume 3
216,235
Indicators
Moving average 5 days
104.59
Moving average 20 days
107.71
Moving average 50 days
106.84
Moving average 100 days
109.09
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
24.53
RSI 14 days
33.64
Historical Quotes: First Trust S-Network Future Vehicles & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e.YdRHJgIy_jOoFyYuCHVHVjYDWcSeo8tMBgqkKy-EegI.WLomT01DpGHqIFNpUA0mYmxnOrfJ54kGKzmQGVvOO0oKmwx_Nka7Q9lZbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:14 | 99.12 | 100 | 900 |
| 03:44:14 | 99.08 | 100 | 800 |
| 03:33:50 | 99.28 | 200 | 700 |
| 03:13:36 | 99.38 | 100 | 500 |
| 01:02:20 | 100.15 | 100 | 400 |
| 23:05:21 | 100.93 | 100 | 300 |
| 21:37:03 | 101.06 | 100 | 200 |
Price Extremes
| 1 week | 99.08 |  | 105.55 |
| 1 month | 99.08 | | 111.04 |
| 3 years | 41.1 | | 123.17 |
| 5 years | 38.8 | | 123.17 |
| 10 years | 19.88 | | 123.17 |
Monthly variations
Annual variations
| 2026 | +27.46% | ||
| 2025 | +34.12% | ||
| 2024 | +2.08% | ||
| 2023 | +40.36% | ||
| 2022 | -32.23% | ||
| 2021 | +15.46% | ||
| 2020 | +53.41% | ||
| 2019 | +7.74% | ||
| 2018 | -25.74% | ||
| 2017 | +22.63% | ||
| 2016 | -4.97% | ||
| 2015 | -2.90% | ||
| 2014 | -6.05% | ||
| 2013 | +36.35% | ||
| 2012 | +27.50% |
- Stock Market
- ETF
- CARZ ETF
- Quotes First Trust S-Network Future Vehicles & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
