|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.04 USD | -1.07% |
|
-7.16% | +32.27% |
Quotes 5-day view: First Trust S-Network Future Vehicles & Technology ETF - USD
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$107.38 | US$109.46 | US$107.76 | US$104.16 | US$103.04 |
| Volume | 4,911 | 2,493 | 5,065 | 2,101 | 1,727 |
| Change | -3.25% | +1.93% | -1.55% | -3.33% | -1.07% |
| Opening | US$107.09 | US$109.87 | US$107.94 | US$104.24 | US$101.96 |
| High | US$108.51 | US$109.91 | US$107.94 | US$104.40 | US$103.22 |
| Low | US$106.37 | US$108.94 | US$105.37 | US$103.78 | US$101.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CARZ
| CARZ | Delayed quote | 103.04USD | -1.07% | 1,727 |
Performance
| 1 week | -7.16% | ||
| Current month | -13.06% | ||
| 1 month | -10.71% | ||
| 3 months | +7.32% | ||
| 6 months | +22.25% | ||
| Current year | +32.27% | ||
| 1 year | +59.16% | ||
| 3 years | +76.42% | ||
| 5 years | +76.83% | ||
| 10 years | +221.25% |
Volumes
marketsDaily volume
1,727
Estimated daily volume
1,727
Avg. Volume 20 sessions
4,082
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
420,628.87
Record volume 1
296,524
Record volume 2
235,348
Record volume 3
216,235
Indicators
Moving average 5 days
107.95
Moving average 20 days
112.47
Moving average 50 days
113.73
Moving average 100 days
100.9
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
-2.08%
RSI 9 days
35.19
RSI 14 days
39.92
Historical Quotes: First Trust S-Network Future Vehicles & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QAC-Txjd4w1P3YsJS40gmSKFaysKWYLyrkmcP0pGrVA.eWKLBWjrjHt3iN98OMYQ93TDOXt6PdGTwAHtdDIi4GMhSvk7QKTbXXa5xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:12 | 103.22 | 100 | 1,015 |
| 23:16:58 | 101.45 | 213 | 915 |
| 23:16:58 | 101.45 | 600 | 702 |
ETF Ratings
 |
Description
| US33734X3098 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network Electric & Future Vehicle Ecosystem Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/05/2011
|
AuM evolution - 27/02/2026
| AuM (USD) | 48.49M |
|---|---|
| AuM 1M | 51.89M |
| AuM 3 months | 42.6M |
| AuM 6 months | 31.01M |
| AuM 12 months | 35.99M |
- Stock Market
- ETF
- CARZ ETF
- Quotes First Trust S-Network Future Vehicles & Technology ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
