|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.50 USD | +0.10% |
|
+0.20% | +16.01% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Real-time CBOE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$44.66 | US$44.50 | US$44.61 | US$44.46 | US$44.50 |
| Volume | 28,789 | 27,613 | 29,355 | 26,996 | 22,476 |
| Change | -0.57% | -0.36% | +0.26% | -0.35% | +0.10% |
| Opening | US$45.08 | US$44.88 | US$44.49 | US$44.48 | US$44.55 |
| High | US$45.08 | US$44.95 | US$44.71 | US$44.61 | US$44.70 |
| Low | US$44.65 | US$44.46 | US$44.44 | US$44.39 | US$44.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SDVY
| SDVY | Delayed quote | 44.51USD | +0.11% | 628,656 |
CBOE
SDVY
| SDVY | Real-time | 44.50USD | +0.10% | 22,476 |
Performance
| 1 week | -0.91% | ||
| Current month | +1.66% | ||
| 1 month | +3.50% | ||
| 3 months | +6.95% | ||
| 6 months | +5.25% | ||
| Current year | +16.13% | ||
| 1 year | +22.54% | ||
| 3 years | +48.19% | ||
| 5 years | +50.03% |
Indicators
Moving average 5 days
44.62
Moving average 20 days
43.66
Moving average 50 days
42.81
Moving average 100 days
41.97
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-5.68%
RSI 9 days
65.56
RSI 14 days
64.04
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43ef43f055f63cdc2528f79b39521c.nbWWuazt6YsNLXtKptf-D1ZfnGXR2BI9_mxX5fOZ73Y.6vf82sOU0b89GigCwLTTNiA7yDO1nz9rzxw5oqDNvVvkhqH09ZiO7EB5Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:53 | 44.50 | 700 | 13,317 |
| 03:59:53 | 44.50 | 161 | 12,617 |
| 03:59:53 | 44.50 | 400 | 12,456 |
| 03:59:53 | 44.50 | 400 | 12,056 |
| 03:59:53 | 44.50 | 143 | 11,656 |
| 03:59:53 | 44.50 | 143 | 11,513 |
| 03:58:45 | 44.49 | 1,600 | 11,370 |
| 03:40:04 | 44.56 | 200 | 9,770 |
| 03:34:19 | 44.56 | 140 | 9,570 |
| 03:34:19 | 44.56 | 200 | 9,430 |
ETF Ratings
 |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/11/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 10.71B |
|---|---|
| AuM 1M | 9.97B |
| AuM 3 months | 9.42B |
| AuM 6 months | 9.05B |
| AuM 12 months | 9.44B |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
