|
Market Closed -
Xetra
00:36:05 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.64 EUR | -0.26% |
|
+0.96% | +14.35% |
| Current month | +4.91% | ||
| 1 month | +4.09% |
Quotes 5-day view: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Delayed Quote Xetra
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.43 | €22.55 | €22.50 | €22.60 | €22.70 |
| Volume | 5,866 | 12,152 | 1,835 | 13,839 | 22,933 |
| Change | +0.90% | +0.56% | -0.22% | +0.42% | +0.46% |
| Opening | €22.20 | €22.38 | €22.31 | €22.58 | €22.57 |
| High | €22.43 | €22.55 | €22.50 | €22.61 | €22.80 |
| Low | €22.14 | €22.38 | €22.30 | €22.50 | €22.57 |
Performance
| 1 week | +0.96% | ||
| Current month | +4.91% | ||
| 1 month | +4.09% | ||
| 3 months | -0.98% | ||
| 6 months | +4.98% | ||
| Current year | +14.35% | ||
| 1 year | +17.57% |
Volumes
marketsDaily volume
1,023
Estimated daily volume
1,023
Avg. Volume 20 sessions
7,488
Daily volume ratio
0.14
Avg. Volume 20 sessions
169,528.32
Avg. Volume 20 sessions USD
188,774.87
Record volume 1
447,496
Record volume 2
235,982
Record volume 3
235,840
Indicators
Moving average 5 days
22.55
Moving average 20 days
22.09
Moving average 50 days
22.16
Moving average 100 days
22.37
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-1.20%
RSI 9 days
70.32
RSI 14 days
64.05
Historical Quotes: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5da2d7ac072390cb2b6a3.dUBYqsie0KIephfa_C38a115XC4ZQ7y7QLCsFLI79A8.OTZo06_dvslN9UOftGS6HitMOl9ueo7kF9ecf_5umGMvdAfdksaq2kaVTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:58 | 22.64 | 249 | 1,023 |
| 22:23:43 | 22.59 | 13 | 774 |
| 20:17:26 | 22.76 | 1 | 761 |
| 19:14:52 | 22.82 | 572 | 760 |
Price Extremes
| 1 week | 22.3 |  | 22.82 |
| 1 month | 21.43 | | 22.82 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | -1.75% |
- Stock Market
- ETF
- FTGD ETF
- Quotes First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
