|
Market Closed -
CBOE
04:00:00 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 28.35 USD | +1.03% |
|
+0.46% | +8.12% |
| Current month | +1.69% | ||
| 1 month | -0.49% |
Quotes 5-day view: FT Vest Rising Dividend Achievers Target Income ETF - USD
Delayed Quote CBOE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$28.24 | US$28.30 | US$28.24 | US$28.06 | US$28.35 |
| Volume | 61,586 | 99,226 | 54,737 | 1,654,760 | 1,639,482 |
| Change | +0.07% | +0.21% | -0.21% | -0.64% | +1.03% |
| Opening | US$28.28 | US$28.28 | US$28.34 | US$28.06 | US$28.06 |
| High | US$28.28 | US$28.42 | US$28.34 | US$28.10 | US$28.36 |
| Low | US$28.19 | US$28.27 | US$28.16 | US$27.88 | US$28.02 |
Performance
| 1 week | +0.35% | ||
| Current month | +1.69% | ||
| 1 month | -0.49% | ||
| 3 months | -2.31% | ||
| 6 months | +3.92% | ||
| Current year | +8.04% | ||
| 1 year | +10.87% | ||
| 3 years | +35.84% |
Volumes
marketsDaily volume
1,639,482
Estimated daily volume
1,639,482
Avg. Volume 20 sessions
1,803,053
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
51,116,552.55
Record volume 1
675,462
Record volume 2
390,504
Record volume 3
378,956
Indicators
Moving average 5 days
28.22
Moving average 20 days
28.19
Moving average 50 days
28.89
Moving average 100 days
28.74
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.39%
RSI 9 days
48.82
RSI 14 days
45.83
Historical Quotes: FT Vest Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d64cc641535d231fe8b0c257.99Q2gNIpPzlMQ2SNnM18Q6VtO9pJ1GZoi48_YuPQeXY.qOR66uMaS1x8Jw7k-6YyK5c3Uap7mhws2sBpBrmES1vCv3fvuBtmQChxDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 28.35 | 20,574 | 1,608,298 |
| 03:59:59 | 28.34 | 100 | 1,587,724 |
| 03:59:59 | 28.33 | 121 | 1,587,624 |
| 03:59:58 | 28.33 | 100 | 1,587,503 |
| 03:59:57 | 28.33 | 100 | 1,587,403 |
| 03:59:56 | 28.33 | 100 | 1,587,303 |
| 03:59:53 | 28.33 | 100 | 1,587,203 |
| 03:59:52 | 28.33 | 100 | 1,587,103 |
| 03:59:51 | 28.32 | 4,300 | 1,587,003 |
| 03:59:51 | 28.32 | 300 | 1,582,703 |
Price Extremes
| 1 week | 27.88 |  | 28.42 |
| 1 month | 27.81 | | 28.72 |
| 3 years | 19.79 | | 30.08 |
Monthly variations
Annual variations
| 2026 | +8.04% | ||
| 2025 | +8.25% | ||
| 2024 | +5.03% | ||
| 2023 | +8.41% |
- Stock Market
- ETF
- RDVI ETF
- Quotes FT Vest Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
