|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 USD | +3.49% |
|
+9.96% | +19.97% |
| Current month | +9.96% | ||
| 1 month | +13.41% |
Quotes 5-day view: Global X Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$12.76 | US$13.01 | US$13.23 | US$13.00 | US$13.45 |
| Volume | 2,966 | 1,927 | 4,638 | 0 | 3,792 |
| Change | +4.33% | +1.90% | +1.71% | -1.75% | +3.49% |
| Opening | US$12.77 | US$12.75 | US$13.18 | US$13.00 | US$13.30 |
| High | US$12.77 | US$13.01 | US$13.38 | US$13.00 | US$13.49 |
| Low | US$12.76 | US$12.68 | US$13.18 | US$13.00 | US$13.29 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +9.96% | ||
| Current month | +9.96% | ||
| 1 month | +13.41% | ||
| 3 months | +22.29% | ||
| 6 months | +42.93% | ||
| Current year | +19.97% | ||
| 1 year | +21.13% | ||
| 3 years | +35.24% |
Volumes
marketsDaily volume
3,792
Estimated daily volume
3,792
Avg. Volume 20 sessions
3,094
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
41,614.3
Record volume 1
177,615
Record volume 2
108,736
Record volume 3
74,898
Indicators
Moving average 5 days
13.09
Moving average 20 days
12.07
Moving average 50 days
11.67
Moving average 100 days
10.93
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-18.76%
RSI 9 days
70.23
RSI 14 days
66.95
Historical Quotes: Global X Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90992e.Zd6koQWdVkDMryAUBEhkz59HBYaQ3-Cdv2vJh_AioVw.M5bwxE_eDxj88EhwMg4V9_sgR9DkurLazwCO8sV312w_gffAQ_YwL4X2Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:17 | 13.45 | 192 | 3,792 |
| 21:43:43 | 13.49 | 190 | 3,600 |
| 21:43:43 | 13.49 | 207 | 3,410 |
| 21:43:43 | 13.49 | 258 | 3,203 |
| 21:43:43 | 13.49 | 214 | 2,945 |
| 20:42:50 | 13.41 | 39 | 2,731 |
| 16:23:26 | 13.29 | 59 | 2,692 |
| 15:34:18 | 13.33 | 55 | 2,633 |
| 15:33:21 | 13.33 | 120 | 2,578 |
| 15:30:03 | 13.33 | 39 | 2,458 |
ETF Ratings
 |
Description
| IE00BMH5YF48 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/11/2021
|
AuM evolution - 27/02/2026
| AuM (USD) | 5.46M |
|---|---|
| AuM 1M | 5.12M |
| AuM 3 months | 4.67M |
| AuM 6 months | 4.68M |
| AuM 12 months | 3.57M |
- Stock Market
- ETF
- CLO6 ETF
- Quotes Global X Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
