|
Delayed
Nasdaq
21:43:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.85 USD | +0.53% |
|
-4.22% | -10.54% |
| Current month | -11.53% | ||
| 1 month | -13.02% |
Quotes 5-day view: Global X Rare Earth & Critical Materials ETF - USD
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$25.71 | US$24.58 | US$24.52 | US$24.72 | US$24.85 |
| Volume | 25,205 | 11,885 | 14,019 | 4,456 | 418 |
| Change | -0.93% | -4.38% | -0.24% | +0.81% | +0.53% |
| Opening | US$25.81 | US$24.88 | US$24.54 | US$24.60 | US$24.85 |
| High | US$25.81 | US$24.88 | US$24.62 | US$24.88 | US$24.85 |
| Low | US$25.53 | US$24.48 | US$24.32 | US$24.60 | US$24.85 |
Performance
| 1 week | -4.51% | ||
| Current month | -11.53% | ||
| 1 month | -13.02% | ||
| 3 months | -6.54% | ||
| 6 months | -22.99% | ||
| Current year | -11.01% | ||
| 1 year | +0.53% | ||
| 3 years | +69.54% |
Volumes
marketsDaily volume
418
Estimated daily volume
4,372
Avg. Volume 20 sessions
27,442
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
681,933.7
Record volume 1
261,462
Record volume 2
198,304
Record volume 3
190,146
Indicators
Moving average 5 days
25.09
Moving average 20 days
26.92
Moving average 50 days
28.84
Moving average 100 days
28.75
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+15.69%
RSI 9 days
14.37
RSI 14 days
21.15
Historical Quotes: Global X Rare Earth & Critical Materials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dd80a1689238a13e1f.Eu_QpVp1vVrKeaOLjqP_LK2ghWOE0HeN_LNcFLcD7kA.IYm-5w9N8yO_PPfzvZXIaM76ygj9vxzKm-wTeYFh2A1YprfvGRH8C4409g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:43:00 | 24.85 | 100 | 358 |
| 21:43:00 | 24.85 | 100 | 258 |
Price Extremes
| 1 week | 24.32 |  | 26.2 |
| 1 month | 24.32 | | 28.43 |
| 3 years | 12.05 | | 36.92 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | +96.58% | ||
| 2024 | -8.13% | ||
| 2023 | -21.09% |
- Stock Market
- ETF
- EART ETF
- Quotes Global X Rare Earth & Critical Materials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
