|
Market Closed -
Nasdaq
05:15:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 31.42 USD | -0.04% |
|
+2.83% | -5.44% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | US$29.99 | US$30.41 | US$30.51 | US$31.44 | US$31.42 |
| Volume | 3,961 | 1,556 | 982 | 2,379 | 2,600 |
| Change | -1.86% | +1.39% | +0.35% | +3.04% | -0.04% |
| Opening | US$30.20 | US$31.68 | US$30.57 | US$31.53 | US$31.68 |
| High | US$30.20 | US$31.68 | US$30.57 | US$31.56 | US$31.68 |
| Low | US$28.88 | US$30.32 | US$30.50 | US$31.43 | US$31.33 |
Performance
| 1 week | +2.83% | ||
| Current month | +4.78% | ||
| 1 month | -2.35% | ||
| 3 months | -7.48% | ||
| 6 months | -19.96% | ||
| Current year | -5.44% | ||
| 1 year | -7.14% | ||
| 3 years | +215.82% | ||
| 5 years | +89.99% | ||
| 10 years | +187.77% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
1,118
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
35,132.14
Record volume 1
1,863,086
Record volume 2
1,629,085
Record volume 3
954,299
Indicators
Moving average 5 days
30.58
Moving average 20 days
31.21
Moving average 50 days
32.51
Moving average 100 days
33.75
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+7.41%
RSI 9 days
40.25
RSI 14 days
38.91
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de52c7b699cce7795c.sdipgbZM_PYAbHfMzSLHaIMRzDOO9-BuDJBRyTHZcOI.15Ln4Icqrs5UDxilrlKeKvUjhVGjxpYIT_kYmXWTKavJ7vPq9AqSukIEBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:44 | 31.33 | 100 | 1,675 |
| 04:51:44 | 31.33 | 100 | 1,575 |
| 04:50:10 | 31.33 | 100 | 1,475 |
| 03:18:12 | 31.63 | 100 | 1,375 |
| 03:18:12 | 31.62 | 100 | 1,275 |
| 03:18:12 | 31.54 | 100 | 1,175 |
| 03:11:27 | 31.55 | 100 | 1,075 |
| 03:11:27 | 31.45 | 100 | 975 |
| 03:11:27 | 31.45 | 100 | 875 |
| 02:58:52 | 31.47 | 250 | 775 |
Price Extremes
| 1 week | 28.88 |  | 31.68 |
| 1 month | 28.88 | | 32.32 |
| 3 years | 7.3 | | 39.7 |
| 5 years | 7.3 | | 39.7 |
| 10 years | 7.3 | | 39.7 |
Monthly variations
Annual variations
| 2026 | -5.44% | ||
| 2025 | +282.82% | ||
| 2024 | -23.05% | ||
| 2023 | -14.02% | ||
| 2022 | -16.22% | ||
| 2021 | -13.72% | ||
| 2020 | +21.98% | ||
| 2019 | +32.50% | ||
| 2018 | -10.77% | ||
| 2017 | +15.99% | ||
| 2016 | +1.21% |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
