|
Market Closed -
NYSE
04:00:00 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 116.61 USD | -0.78% |
|
-2.10% | +20.73% |
| Current month | +2.28% | ||
| 1 month | +2.33% |
Quotes 5-day view: Global X Russell 2000 ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$117.68 | US$118.23 | US$116.48 | US$117.53 | US$116.61 |
| Volume | 8,361 | 4,727 | 12,014 | 57,478 | 12,229 |
| Change | -1.20% | +0.47% | -1.48% | +0.90% | -0.78% |
| Opening | US$117.59 | US$118.50 | US$117.19 | US$116.90 | US$116.76 |
| High | US$117.68 | US$118.58 | US$117.20 | US$117.53 | US$116.85 |
| Low | US$117.59 | US$118.16 | US$116.44 | US$116.90 | US$116.60 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.10% | ||
| Current month | +2.28% | ||
| 1 month | +2.33% | ||
| 3 months | +4.51% | ||
| 6 months | +12.96% | ||
| Current year | +20.73% | ||
| 1 year | +26.42% |
Volumes
marketsDaily volume
12,228
Estimated daily volume
12,228
Avg. Volume 20 sessions
16,289
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,899,460.29
Record volume 1
4,924,372
Record volume 2
4,921,667
Record volume 3
4,737,917
Indicators
Moving average 5 days
117.81
Moving average 20 days
116.74
Moving average 50 days
116.09
Moving average 100 days
112.23
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.75%
RSI 9 days
44.22
RSI 14 days
48.64
Historical Quotes: Global X Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ec6e34f7d6b9660a0409d.NkAzaOWdUPteCdgTdrzBa0k8rpC_40Jw3S7WXMXdd5w.GzhQJ5OrEasHWJBmRs3wPAJTmOXuhRIqrk_nO6KtOs5kI3EtoM8Wo286uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 116.61 | 5,019 | 11,713 |
| 03:59:59 | 116.62 | 100 | 6,694 |
| 03:59:59 | 116.62 | 200 | 6,594 |
| 03:59:59 | 116.62 | 500 | 6,394 |
| 03:59:59 | 116.62 | 300 | 5,894 |
| 03:59:46 | 116.62 | 150 | 5,594 |
| 03:59:46 | 116.62 | 100 | 5,444 |
| 03:59:45 | 116.62 | 400 | 5,344 |
| 03:59:02 | 116.60 | 100 | 4,944 |
| 03:59:02 | 116.60 | 100 | 4,844 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/06/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.78B |
|---|---|
| AuM 1M | 1.78B |
| AuM 3 months | 1.78B |
| AuM 6 months | 1.78B |
| AuM 12 months | 1.78B |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
