|
End-of-day quote
Toronto S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 4.710 CAD | +0.43% |
|
-8.72% | -49.41% |
Quotes 5-day view: Harvest Netflix Enhanced High Income Shares Etf
End-of-day quote Toronto S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.870 | CA$4.790 | CA$4.770 | CA$4.690 | CA$4.710 |
| Volume | 47,312 | 49,231 | 36,366 | 170,190 | 12,685 |
| Change | -2.60% | -1.64% | -0.42% | -1.68% | +0.43% |
| Opening | CA$4.950 | CA$4.820 | CA$4.850 | CA$4.780 | CA$4.710 |
| High | CA$4.950 | CA$4.840 | CA$4.850 | CA$4.780 | CA$4.740 |
| Low | CA$4.860 | CA$4.760 | CA$4.750 | CA$4.640 | CA$4.650 |
Performance
| 1 day | +0.43% | ||
| 1 week | -8.72% | ||
| Current month | +0.43% | ||
| 1 month | -12.13% | ||
| 3 months | -20.44% | ||
| 6 months | -42.63% | ||
| Current year | -49.41% | ||
| 1 year | -60.98% |
Volumes
marketsDaily volume
12,685
Avg. Volume 20 sessions
52,577
Avg. Volume 20 sessions CAD
247,637.67
Avg. Volume 20 sessions USD
177,036.17
Record volume 1
443,723
Record volume 2
215,471
Record volume 3
205,461
Indicators
Moving average 5 days
4.77
Moving average 20 days
5.28
Moving average 50 days
5.77
Moving average 100 days
6.06
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+22.51%
Price spread / (MMA100)
+28.66%
RSI 9 days
24.32
RSI 14 days
28.36
Historical Quotes: Harvest Netflix Enhanced High Income Shares Etf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.64 |  | 4.95 |
| 1 month | 4.64 | | 5.81 |
| Current year | 4.64 | | 9.92 |
| 1 year | 4.64 | | 12.6 |
| 3 years | 4.64 | | 14.91 |
| 5 years | 4.64 | | 14.91 |
| 10 years | 4.64 | | 14.91 |
Monthly variations
Annual variations
| 2026 | -49.41% | ||
| 2025 | -23.50% |
- Stock Market
- ETF
- NFLY ETF
- Quotes Harvest Netflix Enhanced High Income Shares Etf
Select your edition
All financial news and data tailored to specific country editions
