|
Market Closed -
Toronto S.E.
03:59:30 07/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.275 CAD | -2.22% |
|
-3.13% | -28.85% |
| Current month | -0.34% | ||
| 1 month | -6.97% |
Quotes 5-day view: Harvest Robinhood Enhanced High Income Shares ETF - CAD
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$7.300 | CA$7.210 | CA$7.340 | CA$7.440 | CA$7.275 |
| Volume | 23,836 | 18,512 | 14,760 | 12,254 | 26,899 |
| Change | -2.80% | -1.23% | +1.80% | +1.36% | -2.22% |
| Opening | CA$7.610 | CA$7.300 | CA$7.750 | CA$7.440 | CA$7.510 |
| High | CA$7.610 | CA$7.310 | CA$7.750 | CA$7.500 | CA$7.550 |
| Low | CA$7.280 | CA$7.210 | CA$7.330 | CA$7.355 | CA$7.270 |
Performance
| 1 week | -3.13% | ||
| Current month | -0.34% | ||
| 1 month | -6.97% | ||
| 3 months | -9.63% | ||
| 6 months | +35.60% | ||
| Current year | -28.85% | ||
| 1 year | -51.14% |
Volumes
marketsDaily volume
26,899
Estimated daily volume
26,899
Avg. Volume 20 sessions
23,028
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
167,528.7
Avg. Volume 20 sessions USD
117,722.42
Record volume 1
246,063
Record volume 2
187,412
Record volume 3
109,613
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.54
Moving average 50 days
6.9
Moving average 100 days
6.808
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.42%
RSI 9 days
45.28
RSI 14 days
49.35
Historical Quotes: Harvest Robinhood Enhanced High Income Shares ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
826224b9184829042361d40.VjO1am_3WMUfDkqlgRsidJwXYnrfclYkfwV83ADabSI.NX7vBjWEKYotYDzT0khhQvghDUy6OBJlF1AUmUGvWGEEe4IFBKJuiXlrGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:30 | 7.275 | 1,300 | 26,600 |
| 03:55:00 | 7.270 | 300 | 25,300 |
| 03:55:00 | 7.270 | 200 | 25,000 |
| 03:41:59 | 7.270 | 200 | 24,800 |
| 03:41:39 | 7.270 | 100 | 24,600 |
| 03:41:39 | 7.270 | 100 | 24,500 |
| 03:41:09 | 7.270 | 900 | 24,400 |
| 03:36:45 | 7.280 | 100 | 23,500 |
| 03:31:43 | 7.280 | 800 | 23,400 |
| 03:31:43 | 7.280 | 200 | 22,600 |
Price Extremes
| 1 week | 7.21 |  | 7.75 |
| 1 month | 6.56 | | 8.32 |
Monthly variations
- Stock Market
- ETF
- HODY ETF
- Quotes Harvest Robinhood Enhanced High Income Shares ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
