|
Market Closed -
CBOE
04:10:05 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 71.03 USD | -0.70% |
|
-0.63% | +16.19% |
| Current month | +1.89% | ||
| 1 month | +2.73% |
Quotes 5-day view: Invesco Russell 1000 Dynamic Multifactor ETF - USD
Delayed Quote CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$71.62 | US$71.55 | US$71.11 | US$71.53 | US$71.03 |
| Volume | 77,791 | 173,604 | 129,698 | 238,463 | 217,242 |
| Change | +0.21% | -0.10% | -0.61% | +0.59% | -0.70% |
| Opening | US$71.51 | US$71.65 | US$71.26 | US$71.03 | US$71.71 |
| High | US$71.73 | US$71.73 | US$71.61 | US$71.64 | US$71.71 |
| Low | US$71.51 | US$71.37 | US$70.90 | US$71.03 | US$70.78 |
Performance
| 1 week | -0.62% | ||
| Current month | +1.89% | ||
| 1 month | +2.73% | ||
| 3 months | +2.45% | ||
| 6 months | +10.69% | ||
| Current year | +16.19% | ||
| 1 year | +19.98% | ||
| 3 years | +54.68% | ||
| 5 years | +46.79% |
Volumes
marketsDaily volume
217,244
Estimated daily volume
217,244
Avg. Volume 20 sessions
248,358
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
17,640,868.74
Record volume 1
310,202
Record volume 2
211,122
Record volume 3
183,538
Indicators
Moving average 5 days
71.37
Moving average 20 days
70.6
Moving average 50 days
70.55
Moving average 100 days
69.57
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.06%
RSI 9 days
64.25
RSI 14 days
61.47
Historical Quotes: Invesco Russell 1000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6171aa7e7908.K9181O9SUmE04MQ2pmIWttiX7WsvsPFdLkCw83AeDHo.XLgOjI0VHVJOkKVQ3y5ThOykqThX-Is8dgGImUFKZg5BlBaXgxUDMF-E9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:50 | 71.03 | 100 | 185,089 |
| 03:59:50 | 71.02 | 450 | 184,989 |
| 03:59:50 | 71.02 | 450 | 184,539 |
| 03:59:50 | 71.02 | 450 | 184,089 |
| 03:59:50 | 71.02 | 450 | 183,639 |
| 03:59:50 | 71.02 | 450 | 183,189 |
| 03:59:50 | 71.02 | 450 | 182,739 |
| 03:59:50 | 71.02 | 450 | 182,289 |
| 03:59:50 | 71.02 | 450 | 181,839 |
| 03:59:50 | 71.02 | 450 | 181,389 |
Price Extremes
| 1 week | 70.78 |  | 71.73 |
| 1 month | 69.44 | | 71.73 |
| 3 years | 43.09 | | 71.73 |
| 5 years | 38.79 | | 71.73 |
Monthly variations
Annual variations
| 2026 | +16.19% | ||
| 2025 | +12.72% | ||
| 2024 | +5.49% | ||
| 2023 | +19.73% | ||
| 2022 | -15.31% | ||
| 2021 | +27.61% | ||
| 2020 | +18.67% | ||
| 2019 | +33.39% |
- Stock Market
- ETF
- OMFL ETF
- Quotes Invesco Russell 1000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
