|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.28 CHF | +0.47% |
|
+0.23% | +22.52% |
| Current month | +7.01% | ||
| 1 month | +7.01% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 124.00 | CHF 123.66 | CHF 124.22 | CHF 125.20 | CHF 123.70 |
| Volume | 421 | 395 | 7 | 411 | 12 |
| Change | +0.85% | -0.27% | +0.45% | +0.79% | -1.20% |
| Opening | CHF 124.00 | CHF 123.66 | CHF 124.22 | CHF 125.20 | CHF 123.70 |
| High | CHF 124.00 | CHF 123.66 | CHF 124.22 | CHF 125.20 | CHF 123.70 |
| Low | CHF 124.00 | CHF 123.66 | CHF 124.22 | CHF 125.20 | CHF 123.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 152.55USD | -0.98% | 26,841 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 133.57EUR | -1.16% | 12,963 |
Xetra
SC0K
| SC0K | Delayed quote | 133.62EUR | -1.23% | 11,094 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 124.28CHF | +0.47% | 7,820 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,690.00ILa | -0.37% | 1,414 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 152.69USD | -0.66% | 820 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 135.24EUR | +0.06% | 3 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.32EUR | +0.27% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.94EUR | -0.21% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.84USD | -0.91% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.40EUR | -1.03% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | +7.01% | ||
| 1 month | +7.01% | ||
| 3 months | +23.78% | ||
| 6 months | +22.42% | ||
| Current year | +22.52% | ||
| 1 year | +40.73% |
Volumes
marketsDaily volume
7,820
Estimated daily volume
7,820
Avg. Volume 20 sessions
284
Daily volume ratio
27.54
Avg. Volume 20 sessions CHF
35,295.52
Avg. Volume 20 sessions USD
43,667.62
Record volume 1
22,000
Record volume 2
11,455
Record volume 3
9,048
Indicators
Moving average 5 days
124.16
Moving average 20 days
119.83
Moving average 50 days
114.99
Moving average 100 days
109.31
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
82.63
RSI 14 days
77.73
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f0b20361154b12b954745fa359b.u519Ms_xthB1G34vnR-q3gw_wfdW7wtZcX7td9svwOs.-tARXYmSwGAwSBMW6lmS6GZ8taUJrk8YAjCPTpFJs4CL1Cxnq77GQRFTNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:39:35 | 124.28 | 10 | 7,820 |
| 21:39:01 | 124.30 | 411 | 7,810 |
| 21:38:56 | 124.28 | 411 | 7,399 |
| 21:38:56 | 124.26 | 411 | 6,988 |
| 21:38:55 | 124.26 | 411 | 6,577 |
| 21:38:54 | 124.24 | 411 | 6,166 |
| 21:38:52 | 124.26 | 411 | 5,755 |
| 21:38:49 | 124.26 | 411 | 5,344 |
| 21:38:48 | 124.28 | 411 | 4,933 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CHF) | 249M |
|---|---|
| AuM 1M | 241M |
| AuM 3 months | 204M |
| AuM 6 months | 191M |
| AuM 12 months | 255M |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
