INVESCO VARIABLE RATE PREFERRED SHARES UCITS ETF - USD

Quotes Invesco Variable Rate Preferred Shares UCITS ETF - USD

ETF

VRPS

IE00BG21M733

Real-time Borsa Italiana Other stock markets 23:55:00 01/07/2026 HKT			5-day change	1st Jan Change
35.07 ^EUR	0.00%		-0.24%	+2.92%

05/12/20	Invesco Variable Rate Preferred Shares UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020	CI
16/09/20	Invesco Markets II PLC - Invesco Variable Rate Preferred Shares Ucits ETF Declares Dividend for the Third Quarter of the Financial Year Ending December 31, 2020, Payable on September 24, 2020	CI

Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - USD

Real-time Borsa Italiana

Invesco Variable Rate Preferred Shares UCITS ETF - USD(VRPS) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	01/07/2026
Last	€34.95	€34.91	€34.92	€35.07	€35.07
Volume	300	0	0	0	0
Change	-0.16%	-0.11%	+0.03%	+0.44%	0.00%
Opening	€34.86	€34.91	€34.92	€35.07	€35.07
High	€34.95	€34.91	€34.92	€35.07	€35.07
Low	€34.86	€34.91	€34.92	€35.07	€35.07

Other stock markets

Markets			Price	Change	Volume
London S.E. VRPS	VRPS	Delayed quote	39.98USD	+0.09%	1
Borsa Italiana VRPS	VRPS	Real-time	35.07EUR	0.00%	0
Swiss Exchange VRPS	VRPS	Delayed quote	39.72USD	-1.28%	0
Swiss Exchange VRPS	VRPS	Delayed quote	34.84EUR	-0.03%	0
London S.E. VPAC	VPAC	Delayed quote	59.72USD	+0.13%	0
Swiss Exchange VPAC	VPAC	Delayed quote	59.24USD	+0.07%	0

Performance

1 week	-0.24%
Current month	+0.44%
1 month	+1.05%
3 months	+2.84%
6 months	+2.92%
Current year	+2.92%
1 year	+3.67%
3 years	+5.98%
5 years	-2.50%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

100

Daily volume ratio

Avg. Volume 20 sessions

3,507

Avg. Volume 20 sessions USD

4,000.54

Record volume 1

22,259

Record volume 2

8,817

Record volume 3

8,477

Indicators

Moving average 5 days

34.98

Moving average 20 days

34.72

Moving average 50 days

34.49

Moving average 100 days

34.41

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

-1.65%

Price spread / (MMA100)

-1.88%

RSI 9 days

59.64

RSI 14 days

59.45

Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Description

	IE00BG21M733
Total Expense Ratio	0.50%
Asset Class	Stocks
Currency	USD
Provider	Invesco
Underlying	ICE Diversified Variable Rate Preferred & Hybrid Securities Index 4PM Mid - USD
Autres ETFs