|
Real-time
Borsa Italiana
00:55:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.82 EUR | -0.04% |
|
+0.64% | +2.19% |
Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - USD
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.69 | €34.77 | €34.73 | €34.84 | €34.82 |
| Volume | 0 | 0 | 0 | 90 | 0 |
| Change | +0.26% | +0.23% | -0.12% | +0.30% | -0.04% |
| Opening | €34.69 | €34.77 | €34.73 | €34.72 | €34.82 |
| High | €34.69 | €34.77 | €34.73 | €34.84 | €34.82 |
| Low | €34.69 | €34.77 | €34.73 | €34.72 | €34.82 |
Performance
| 1 week | +0.64% | ||
| 1 month | +2.08% | ||
| 3 months | +0.62% | ||
| 6 months | +2.01% | ||
| Current year | +2.19% | ||
| 1 year | -0.57% | ||
| 3 years | +4.14% | ||
| 5 years | -5.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74
Daily volume ratio
0
Avg. Volume 20 sessions
2,576.68
Avg. Volume 20 sessions USD
2,888.17
Record volume 1
22,259
Record volume 2
8,817
Record volume 3
8,477
Indicators
Moving average 5 days
34.77
Moving average 20 days
34.6
Moving average 50 days
34.36
Moving average 100 days
34.56
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.74%
RSI 9 days
66.73
RSI 14 days
62.47
Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.69 |  | 34.84 |
| 1 month | 34.34 | | 34.84 |
| 3 years | 33.57 | | 38.74 |
| 5 years | 31.88 | | 38.74 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | -10.47% | ||
| 2024 | +11.89% | ||
| 2023 | +0.29% | ||
| 2022 | -8.37% | ||
| 2021 | +8.31% | ||
| 2020 | -8.83% | ||
| 2019 | +14.56% |
- Stock Market
- ETF
- VRPS ETF
- Quotes Invesco Variable Rate Preferred Shares UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
