|
Market Closed -
Borsa Italiana
00:55:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 15.05 EUR | +0.59% |
|
+0.83% | +8.46% |
| Current month | +4.28% | ||
| 1 month | +4.78% |
Quotes 5-day view: Investlinx Capital Appreciation ETF - EUR
Real-time Borsa Italiana
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.92 | €15.08 | €15.03 | €15.04 | €14.96 |
| Volume | 0 | 2,846 | 140 | 470 | 1,100 |
| Change | +0.69% | +1.09% | -0.36% | +0.07% | -0.55% |
| Opening | €14.92 | €14.92 | €14.98 | €15.01 | €14.97 |
| High | €14.92 | €15.08 | €15.03 | €15.04 | €14.97 |
| Low | €14.92 | €14.92 | €14.98 | €15.01 | €14.96 |
Performance
| 1 week | +0.93% | ||
| Current month | +4.28% | ||
| 1 month | +4.78% | ||
| 3 months | +11.76% | ||
| 6 months | +13.44% | ||
| Current year | +7.83% | ||
| 1 year | +6.25% | ||
| 3 years | +41.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
629
Daily volume ratio
0
Avg. Volume 20 sessions
9,463.93
Avg. Volume 20 sessions USD
10,574.91
Record volume 1
51,203
Record volume 2
40,667
Record volume 3
37,650
Indicators
Moving average 5 days
15.01
Moving average 20 days
14.71
Moving average 50 days
14.4
Moving average 100 days
14.03
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.76%
RSI 9 days
68.26
RSI 14 days
66.5
Historical Quotes: Investlinx Capital Appreciation ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.92 |  | 15.08 |
| 1 month | 14.21 | | 15.08 |
| 3 years | 10.42 | | 15.08 |
Monthly variations
Annual variations
| 2026 | +8.46% | ||
| 2025 | +0.13% | ||
| 2024 | +21.57% |
- Stock Market
- ETF
- LINXC ETF
- Quotes Investlinx Capital Appreciation ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
