|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 USD | 0.00% |
|
+5.22% | +34.51% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time CBOE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$13.96 | US$14.01 | US$14.39 | US$14.42 | US$14.42 |
| Volume | 0 | 885 | 5,790 | 351 | 0 |
| Change | 0.00% | +0.36% | +2.71% | +0.21% | 0.00% |
| Opening | US$13.96 | US$14.01 | US$14.48 | US$14.43 | US$14.42 |
| High | US$13.96 | US$14.01 | US$14.48 | US$14.43 | US$14.42 |
| Low | US$13.96 | US$14.01 | US$14.39 | US$14.42 | US$14.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,605.00GBX | +0.47% | 69,001 |
Xetra
2B76
| 2B76 | Delayed quote | 18.78EUR | +0.38% | 93,367 |
Tradegate
2B76
| 2B76 | Real-time | 18.80EUR | +0.73% | 54,538 |
London S.E.
RBOT
| RBOT | Delayed quote | 21.68USD | +0.35% | 51,045 |
Borsa Italiana
RBOT
| RBOT | Real-time | 18.77EUR | +0.34% | 30,406 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 18.76EUR | +0.67% | 8,087 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 18.79EUR | +0.42% | 6,778 |
Boerse Muenchen
2B76
| 2B76 | Real-time | 18.84EUR | +1.07% | 6,661 |
CBOE
RBOT
| RBOT | Real-time | 1,601.50GBX | -0.06% | 6,419 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 21.66USD | +0.05% | 3,595 |
CBOE
RBOT
| RBOT | Real-time | 21.74USD | -0.11% | 204 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,490.00ILa | -0.70% | 153 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 18.73EUR | -0.46% | 151 |
OTC Markets
IIVPF
| IIVPF | Real-time | 20.18USD | +57.66% | 150 |
CBOE
RBOT
| RBOT | Real-time | 18.85EUR | +0.48% | 56 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 18.71EUR | +0.09% | 7 |
CBOE
RBOE
| RBOE | Real-time | 18.21EUR | 0.00% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 16.04GBX | -0.47% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 14.45USD | +0.38% | 28,261 |
Xetra
2B7F
| 2B7F | Delayed quote | 12.51EUR | +0.40% | 18,008 |
OTC Markets
RBODF
| RBODF | Delayed quote | 12.78USD | -4.40% | 3,000 |
Tradegate
2B7F
| 2B7F | Real-time | 12.53EUR | +0.74% | 2,808 |
Boerse Muenchen
2B7F
| 2B7F | Real-time | 12.52EUR | +0.13% | 260 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 12.46EUR | +0.06% | 0 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 12.50EUR | +0.69% | 0 |
CBOE
RBOD
| RBOD | Real-time | 14.42USD | 0.00% | 0 |
Performance
| 1 week | +3.30% | ||
| Current month | +5.99% | ||
| 1 month | +4.38% | ||
| 3 months | +5.03% | ||
| 6 months | +31.45% | ||
| Current year | +34.51% | ||
| 1 year | +42.42% | ||
| 3 years | +84.99% |
Indicators
Moving average 5 days
14.15
Moving average 20 days
13.52
Moving average 50 days
13.88
Moving average 100 days
13.04
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-9.59%
RSI 9 days
74.36
RSI 14 days
66.07
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 27/02/2026
| AuM (USD) | 253M |
|---|---|
| AuM 1M | 245M |
| AuM 3 months | 230M |
| AuM 6 months | 210M |
| AuM 12 months | 207M |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
