ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Delayed Swiss Exchange Other stock markets 22:27:51 29/07/2026 HKT			5-day change	1st Jan Change
19.42 ^USD	-0.69%		-2.78%	+18.65%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Swiss Exchange

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	US$19.70	US$19.76	US$19.51	US$19.55	US$19.42
Volume	45,092	7,262	48,119	22,086	30,166
Change	-1.37%	+0.31%	-1.28%	+0.22%	-0.69%
Opening	US$19.94	US$19.70	US$19.91	US$19.46	US$19.55
High	US$20.06	US$19.87	US$20.05	US$19.55	US$19.67
Low	US$19.70	US$19.62	US$19.48	US$19.21	US$19.42

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,457.68GBX	-0.80%	113,142
Xetra 2B76	2B76	Delayed quote	17.01EUR	-1.02%	130,647
London S.E. RBOT	RBOT	Delayed quote	19.40USD	-0.89%	102,315
Borsa Italiana RBOT	RBOT	Real-time	17.09EUR	-0.50%	35,472
Swiss Exchange RBOT	RBOT	Delayed quote	19.42USD	-0.69%	30,166
BOERSE MUENCHEN 2B76	2B76	Real-time	17.11EUR	-0.74%	10,994
OTC Markets IIVPF	IIVPF	Delayed quote	19.54USD	+0.39%	9,995
Euronext Amsterdam RBOE	RBOE	Real-time	17.02EUR	-0.76%	6,139
Börse Stuttgart 2B76	2B76	Delayed quote	17.05EUR	-0.34%	1,670
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,032.00ILa	+1.81%	80
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.06EUR	-0.28%	0
Swiss Exchange RBOT	RBOT	Delayed quote	17.20EUR	+0.58%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.71GBX	+0.70%	0
London S.E. RBOD	RBOD	Delayed quote	12.93USD	-0.75%	23,045
Xetra 2B7F	2B7F	Delayed quote	11.35EUR	-0.84%	12,213
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.44EUR	-0.07%	228
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.37EUR	-0.32%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.36EUR	-0.33%	0

Performance

1 week	-2.24%
Current month	-10.48%
1 month	-6.00%
3 months	+6.18%
6 months	+11.73%
Current year	+19.47%
1 year	+26.17%
3 years	+62.53%
5 years	+50.33%

Volumes

markets

Daily volume

30,166

Estimated daily volume

32,758

Avg. Volume 20 sessions

40,517

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

786,759.11

Record volume 1

1,326,609

Record volume 2

970,900

Record volume 3

524,181

Indicators

Moving average 5 days

19.7

Moving average 20 days

20.48

Moving average 50 days

20.62

Moving average 100 days

18.97

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

+5.47%

Price spread / (MMA50)

+6.21%

Price spread / (MMA100)

-2.33%

RSI 9 days

34.57

RSI 14 days

39.19

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fadae281140.CgvxKhKBfkwAXhmswsw96Cv7qf_q7_mwjiKivNNyA1Q.XG6nW3XwMS5mEEnuqJNUhm7I_baMuI7332iU17UhYQd7SKVedeNPKjJrXA

Date	Price	Volume	Total
22:27:51	19.42	100	24,594
22:27:51	19.42	100	24,494
22:27:51	19.42	200	24,394
22:27:51	19.42	200	24,194
22:27:51	19.42	100	23,994
22:24:56	19.49	100	23,894
22:24:56	19.49	100	23,794
22:24:56	19.49	100	23,694
22:24:56	19.49	100	23,594
22:20:29	19.52	100	23,494

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs