Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

Market Closed - Tradegate Other stock markets 04:02:40 12/08/2026 HKT			5-day change	1st Jan Change
18.80 ^EUR	+0.73%		+3.71%	+34.08%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Real-time Tradegate

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	€18.71	€18.51	€18.47	€18.79	€18.67
Volume	69,658	70,335	40,091	49,203	92,363
Change	+3.98%	-1.11%	-0.17%	+1.69%	-0.64%
Opening	€18.05	€18.85	€18.38	€18.56	€18.95
High	€18.83	€18.90	€18.65	€18.89	€18.95
Low	€18.01	€18.48	€18.21	€18.38	€18.60

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,605.00GBX	+0.47%	69,001
Xetra 2B76	2B76	Delayed quote	18.78EUR	+0.38%	93,367
Tradegate 2B76	2B76	Real-time	18.80EUR	+0.73%	54,538
London S.E. RBOT	RBOT	Delayed quote	21.68USD	+0.35%	51,045
Borsa Italiana RBOT	RBOT	Real-time	18.77EUR	+0.34%	30,406
Börse Stuttgart 2B76	2B76	Delayed quote	18.76EUR	+0.67%	8,087
Euronext Amsterdam RBOE	RBOE	Real-time	18.79EUR	+0.42%	6,778
Boerse Muenchen 2B76	2B76	Real-time	18.84EUR	+1.07%	6,661
CBOE RBOT	RBOT	Real-time	1,601.50GBX	-0.06%	6,419
Swiss Exchange RBOT	RBOT	Delayed quote	21.66USD	+0.05%	3,595
OTC Markets IIVPF	IIVPF	Delayed quote	21.71USD	+2.86%	917
CBOE RBOT	RBOT	Real-time	21.74USD	-0.11%	204
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,490.00ILa	-0.70%	153
Swiss Exchange RBOT	RBOT	Delayed quote	18.73EUR	-0.46%	151
CBOE RBOT	RBOT	Real-time	18.85EUR	+0.48%	56
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.71EUR	+0.09%	7
CBOE RBOE	RBOE	Real-time	18.21EUR	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	16.04GBX	-0.47%	0
London S.E. RBOD	RBOD	Delayed quote	14.45USD	+0.38%	28,261
Xetra 2B7F	2B7F	Delayed quote	12.51EUR	+0.40%	18,008
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Tradegate 2B7F	2B7F	Real-time	12.53EUR	+0.74%	2,808
Boerse Muenchen 2B7F	2B7F	Real-time	12.52EUR	+0.13%	260
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.46EUR	+0.06%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.50EUR	+0.69%	0
CBOE RBOD	RBOD	Real-time	14.42USD	0.00%	0

Moving average 5 days

18.63

Moving average 20 days

17.69

Moving average 50 days

18.03

Moving average 100 days

16.86

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-5.89%

Price spread / (MMA50)

-4.12%

Price spread / (MMA100)

-10.34%

RSI 9 days

68.33

RSI 14 days

61.99

Date	Opening	High	Low	Close	Volume	Change

b8d.YuD6WEEI4YSxzbiyYy7xKG9MIoiIUY6QJH0ixhaYj9Y.IYa2AQR7icv-4PzoMGG_GhV7dcbZNs_RXh5bky_U56UqmJxtE2fU6cL49Q

Date	Price	Volume	Total
03:54:09	18.88	1	54,538
03:54:08	18.88	2	54,537
03:53:00	18.89	5	54,535
03:52:05	18.70	20	54,530
03:46:39	18.89	5	54,510
03:39:38	18.90	2	54,505
03:32:59	18.88	58	54,503
03:25:20	18.86	53	54,445
03:24:40	18.70	334	54,392

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs