ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD

Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

2B7F

IE00BYWZ0333

Market Closed - Xetra Other stock markets 23:36:01 29/07/2026 HKT			5-day change	1st Jan Change
11.39 ^EUR	-0.51%		-2.77%	+22.50%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD

Delayed Quote Xetra

iShares Automation & Robotics UCITS ETF - D - USD(2B7F) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€11.71	€11.55	€11.56	€11.40	€11.45
Volume	7,258	30,879	42,045	35,289	93,366
Change	-0.05%	-1.40%	+0.07%	-1.33%	+0.39%
Opening	€11.60	€11.67	€11.56	€11.68	€11.37
High	€11.71	€11.73	€11.62	€11.71	€11.45
Low	€11.57	€11.52	€11.42	€11.40	€11.28

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,463.00GBX	-0.44%	128,710
Xetra 2B76	2B76	Delayed quote	17.07EUR	-0.69%	137,288
London S.E. RBOT	RBOT	Delayed quote	19.44USD	-0.74%	111,564
Borsa Italiana RBOT	RBOT	Real-time	17.08EUR	-0.57%	38,938
Swiss Exchange RBOT	RBOT	Delayed quote	19.43USD	-0.60%	32,183
BOERSE MUENCHEN 2B76	2B76	Real-time	17.14EUR	-0.60%	12,216
OTC Markets IIVPF	IIVPF	Delayed quote	19.54USD	+0.39%	9,995
Euronext Amsterdam RBOE	RBOE	Real-time	17.06EUR	-0.57%	6,139
Börse Stuttgart 2B76	2B76	Delayed quote	17.11EUR	+0.06%	2,075
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.05EUR	-0.34%	450
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,032.00ILa	+1.81%	80
Swiss Exchange RBOT	RBOT	Delayed quote	17.20EUR	+0.58%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.71GBX	+0.70%	0
London S.E. RBOD	RBOD	Delayed quote	12.96USD	-0.52%	28,393
Xetra 2B7F	2B7F	Delayed quote	11.39EUR	-0.51%	13,023
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.36EUR	-0.79%	823
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.36EUR	-0.44%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.41EUR	+0.07%	0

Performance

1 week	-2.77%
Current month	-10.70%
1 month	-7.40%
3 months	+7.80%
6 months	+19.36%
Current year	+22.50%
1 year	+27.34%
3 years	+54.62%
5 years	+49.82%

Volumes

markets

Daily volume

13,023

Estimated daily volume

13,023

Avg. Volume 20 sessions

62,789

Daily volume ratio

0.21

Avg. Volume 20 sessions

715,041.13

Avg. Volume 20 sessions USD

816,255.2

Record volume 1

1,911,268

Record volume 2

386,299

Record volume 3

275,815

Indicators

Moving average 5 days

11.53

Moving average 20 days

11.96

Moving average 50 days

11.98

Moving average 100 days

11.01

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

+5.01%

Price spread / (MMA50)

+5.19%

Price spread / (MMA100)

-3.31%

RSI 9 days

35.15

RSI 14 days

39.9

Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ada7864c72ecdad19d028f848a2f.m3IIPakl1X-v5pou_-psprOc_6obSqAW4NkLBh0biKQ._EZmeJBMsBvwgOlGiZAu9IbJktNSA8datpZPSCoi4uf-M25RmFbmTMik8Q

Date	Price	Volume	Total
23:36:01	11.39	150	12,539
23:17:07	11.38	180	12,389
22:57:47	11.36	180	12,209
22:40:28	11.35	8	12,029
22:20:00	11.42	50	12,021
22:07:35	11.46	175	11,971
22:01:38	11.47	651	11,796
21:57:20	11.43	3	11,145
21:44:29	11.51	236	11,142
21:41:06	11.51	539	10,906

ETF Ratings

Description

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs