|
Delayed
TEL AVIV STOCK EXCHANGE
19:24:47 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6,765.00 ILa | +1.17% |
|
+2.48% | +30.15% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 6,601.00 | ILA 6,660.00 | ILA 6,686.00 | ILA 6,687.00 | ILA 6,765.00 |
| Volume | 655 | 284 | 83 | 529 | 471 |
| Change | 0.00% | +0.89% | +0.39% | +0.01% | +1.17% |
| Opening | ILA 6,616.00 | ILA 6,640.00 | ILA 6,684.00 | ILA 6,693.00 | ILA 6,783.00 |
| High | ILA 6,616.00 | ILA 6,695.00 | ILA 6,705.00 | ILA 6,694.00 | ILA 6,789.00 |
| Low | ILA 6,590.00 | ILA 6,640.00 | ILA 6,684.00 | ILA 6,669.00 | ILA 6,750.00 |
Performance
| 1 week | +2.48% | ||
| Current month | +1.17% | ||
| 1 month | +5.34% | ||
| 3 months | +4.08% | ||
| 6 months | +44.15% | ||
| Current year | +30.15% | ||
| 1 year | +30.05% | ||
| 3 years | +61.69% | ||
| 5 years | +59.25% |
Volumes
marketsDaily volume
471
Estimated daily volume
1,381
Avg. Volume 20 sessions
638
Daily volume ratio
2.16
Avg. Volume 20 sessions ILa
4,316,070
Avg. Volume 20 sessions USD
14,135.13
Record volume 1
37,974,000
Record volume 2
6,277,100
Record volume 3
123,635
Indicators
Moving average 5 days
6,679.8
Moving average 20 days
6,441.4
Moving average 50 days
6,351.98
Moving average 100 days
6,224.82
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-7.98%
RSI 9 days
73.86
RSI 14 days
67.05
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ea09e40b5e1a50fafa1fc506.WGG4yMrBonFn1dlgq0aBpA5IGTJtcANMozC0CVRV--o.Ahfdooenmh8dpZ9YnBDS5nkraUU0AXEBylyGaAItur0AVva6mLn7OhSsvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:57 | 6,789.00 | 80 | 471 |
| 16:31:10 | 6,750.00 | 280 | 391 |
| 15:05:39 | 6,788.00 | 88 | 111 |
Price Extremes
| 1 week | 6,640 |  | 6,789 |
| 1 month | 6,222 | | 6,789 |
| 3 years | 3,998 | | 6,789 |
| 5 years | 2,926 | | 6,789 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | +1.64% | ||
| 2024 | +7.62% | ||
| 2023 | +44.39% | ||
| 2022 | -26.92% | ||
| 2021 | +17.57% | ||
| 2020 | +29.09% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- IS.FF404 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
