|
Market Closed -
Swiss Exchange
23:36:25 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.939 USD | +2.77% |
|
+2.01% | +7.77% |
| Current month | -0.08% | ||
| 1 month | -10.54% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Delayed Quote Swiss Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$9.743 | US$9.963 | US$9.970 | US$9.722 | US$9.671 |
| Volume | 6,178 | 8,552 | 17,460 | 29,436 | 18,547 |
| Change | -0.44% | +2.26% | +0.07% | -2.49% | -0.52% |
| Opening | US$9.743 | US$10.01 | US$10.01 | US$9.946 | US$9.671 |
| High | US$9.743 | US$10.01 | US$10.08 | US$9.946 | US$9.671 |
| Low | US$9.743 | US$9.882 | US$9.970 | US$9.722 | US$9.671 |
Performance
| 1 week | +2.01% | ||
| Current month | -0.08% | ||
| 1 month | -10.54% | ||
| 3 months | +7.06% | ||
| 6 months | -7.03% | ||
| Current year | +7.77% | ||
| 1 year | +26.43% |
Volumes
marketsDaily volume
1,436,101
Estimated daily volume
1,436,101
Avg. Volume 20 sessions
49,237
Daily volume ratio
29.17
Avg. Volume 20 sessions USD
489,366.54
Record volume 1
2,865,677
Record volume 2
975,096
Record volume 3
700,271
Indicators
Moving average 5 days
9.814
Moving average 20 days
10.09
Moving average 50 days
10.39
Moving average 100 days
10.21
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+2.72%
RSI 9 days
34.06
RSI 14 days
41.32
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7598c9b20056c434972c.0w9z4pzF4-LNwRr8l5cUUsn85z4qL5dHCvlHUla1UFE.o1kKtrGgu9S0uH-Pw9ZdCJGP0ER7ZM0NRswpID7zHiS0aRiv_4rTuJKkcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:07 | 9.939 | 2,800 | 7,556 |
| 23:07:48 | 9.914 | 13 | 4,756 |
| 18:58:17 | 9.814 | 172 | 4,743 |
| 17:33:41 | 9.877 | 2,567 | 4,571 |
| 17:29:10 | 9.877 | 403 | 2,004 |
| 17:29:10 | 9.877 | 600 | 1,601 |
| 17:29:10 | 9.877 | 1,000 | 1,001 |
Price Extremes
| 1 week | 9.67 |  | 10.08 |
| 1 month | 9.66 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | +96.32% |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
