|
Real-time
Borsa Italiana
22:23:44 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.814 EUR | +0.93% |
|
-6.00% | -0.33% |
| Current month | -11.09% | ||
| 1 month | -13.39% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Real-time Borsa Italiana
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.295 | €8.143 | €7.786 | €7.742 | €7.814 |
| Volume | 31,171 | 50,709 | 14,789 | 11,629 | 8,142 |
| Change | -0.22% | -1.83% | -4.38% | -0.57% | +0.93% |
| Opening | €8.195 | €8.185 | €7.991 | €7.770 | €7.778 |
| High | €8.295 | €8.229 | €7.991 | €7.774 | €7.841 |
| Low | €8.150 | €8.143 | €7.786 | €7.690 | €7.740 |
Performance
| 1 week | -8.11% | ||
| Current month | -11.09% | ||
| 1 month | -13.39% | ||
| 3 months | -4.80% | ||
| 6 months | -16.69% | ||
| Current year | -1.25% | ||
| 1 year | +19.31% |
Volumes
marketsDaily volume
8,142
Estimated daily volume
10,796
Avg. Volume 20 sessions
19,866
Daily volume ratio
0.54
Avg. Volume 20 sessions
155,232.92
Avg. Volume 20 sessions USD
173,587.66
Record volume 1
281,140
Record volume 2
175,941
Record volume 3
175,172
Indicators
Moving average 5 days
8.056
Moving average 20 days
8.573
Moving average 50 days
8.95
Moving average 100 days
8.722
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+11.62%
RSI 9 days
18.42
RSI 14 days
26.12
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cdae.xAOij8YqUuTKllrnYjnvTX2tlTZJS6FgKx_PWQr63RA.8ELN2fBTMJfyzxneU3KEGUqbzVkWAsxNblumHWy8vHyuZpP-hFk-3L3uMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:44 | 7.814 | 1 | 8,141 |
| 22:15:01 | 7.793 | 1 | 8,140 |
| 22:09:52 | 7.760 | 517 | 8,139 |
| 21:58:34 | 7.740 | 179 | 7,622 |
| 21:34:04 | 7.795 | 2 | 7,443 |
| 21:34:04 | 7.795 | 250 | 7,441 |
| 21:34:00 | 7.795 | 517 | 7,191 |
| 21:34:00 | 7.799 | 1 | 6,674 |
| 21:30:29 | 7.808 | 1 | 6,673 |
| 20:25:24 | 7.838 | 94 | 6,672 |
Price Extremes
| 1 week | 7.69 |  | 8.41 |
| 1 month | 7.69 | | 8.98 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | +73.66% |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
