|
Market Closed -
London S.E.
00:35:18 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.25 USD | -0.44% |
|
+0.55% | +21.76% |
Quotes 5-day view: iShares Inclusion and Diversity UCITS ETF Acc - USD
Delayed Quote London S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | US$12.18 | US$11.98 | US$12.20 | US$12.14 | US$12.30 |
| Volume | 1,067 | 6 | 0 | 0 | 1,126 |
| Change | -1.38% | -1.63% | +1.78% | -0.47% | +1.35% |
| Opening | US$12.43 | US$11.98 | US$12.20 | US$12.14 | US$12.29 |
| High | US$12.43 | US$11.98 | US$12.20 | US$12.14 | US$12.30 |
| Low | US$12.15 | US$11.98 | US$12.20 | US$12.14 | US$12.27 |
Performance
| 1 week | +0.55% | ||
| Current month | +0.60% | ||
| 1 month | -1.11% | ||
| 3 months | -1.12% | ||
| 6 months | +12.91% | ||
| Current year | +21.76% | ||
| 1 year | +23.99% | ||
| 3 years | +85.32% | ||
| 5 years | +69.98% |
Volumes
marketsDaily volume
1,637
Estimated daily volume
1,637
Avg. Volume 20 sessions
1,610
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
19,719.28
Record volume 1
622,706
Record volume 2
506,852
Record volume 3
436,477
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.29
Moving average 50 days
12.34
Moving average 100 days
12.24
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
44.71
RSI 14 days
45.41
Historical Quotes: iShares Inclusion and Diversity UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da444b26f98536e5a50bf631.NxYmSiOCt2_W9hJAAfELMsR5TbZ6Gz_iJ6AGuOW5MYg.encLZxLs1gy7o3oPZJNPYoMvK4QbeHDVSehJ35DhBL96fxZzSN37BJSnJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:31:03 | 12.23 | 182 | 1,637 |
| 22:01:42 | 12.24 | 182 | 1,455 |
| 22:00:21 | 12.23 | 182 | 1,273 |
| 21:59:14 | 12.23 | 182 | 1,091 |
| 21:50:33 | 12.23 | 182 | 909 |
| 21:36:39 | 12.23 | 182 | 727 |
| 21:35:39 | 12.23 | 182 | 545 |
| 21:31:51 | 12.23 | 182 | 363 |
Price Extremes
| 1 week | 11.98 |  | 12.3 |
| 1 month | 11.98 | | 12.51 |
| 3 years | 6.66 | | 12.7 |
| 5 years | 5.68 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +21.76% | ||
| 2025 | +24.08% | ||
| 2024 | +7.61% | ||
| 2023 | +15.38% | ||
| 2022 | -9.02% | ||
| 2021 | +17.34% | ||
| 2020 | +10.45% | ||
| 2019 | +20.80% |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Inclusion and Diversity UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
