|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.60 USD | -0.87% |
|
-1.14% | +14.34% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Real-time Euronext Amsterdam
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | US$41.08 | US$41.06 | US$40.85 | US$40.85 | US$40.96 |
| Volume | 3,079 | 337 | 42,898 | 502 | 374 |
| Change | -0.22% | -0.04% | -0.51% | 0.00% | +0.27% |
| Opening | US$41.09 | US$41.11 | US$40.85 | US$40.72 | US$40.96 |
| High | US$41.30 | US$41.16 | US$40.99 | US$40.85 | US$40.97 |
| Low | US$41.07 | US$41.03 | US$40.82 | US$40.68 | US$40.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 240.95USD | -1.06% | 1,539,481 |
London S.E.
R1VL
| R1VL | Delayed quote | 40.66USD | -0.70% | 78,050 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 40.49USD | -0.71% | 10,373 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 40.60USD | -0.87% | 2,804 |
Performance
| 1 week | -1.17% | ||
| Current month | +1.45% | ||
| 1 month | +2.23% | ||
| 3 months | +13.44% | ||
| 6 months | +14.56% | ||
| Current year | +14.31% | ||
| 1 year | +28.48% |
Volumes
marketsDaily volume
2,804
Estimated daily volume
2,804
Avg. Volume 20 sessions
7,101
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
288,336.11
Record volume 1
100,127
Record volume 2
84,903
Record volume 3
42,898
Indicators
Moving average 5 days
40.96
Moving average 20 days
40.31
Moving average 50 days
39.28
Moving average 100 days
38.09
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-6.19%
RSI 9 days
63.69
RSI 14 days
64.39
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
220cf522c7c78d6e3afd43259a7632e._lwZYLPx91NCwV8HAFGQcMzmtTlhzvvN-Uda4kZZjhA.tRUsVfa_jjAu7BF-WAHGCpWX-ggXv4-sszUIjSMOtlyOPygixbmvHSuOPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:58 | 40.60 | 57 | 2,725 |
| 23:25:34 | 40.59 | 57 | 2,668 |
| 23:08:06 | 40.66 | 57 | 2,611 |
| 22:58:36 | 40.67 | 489 | 2,554 |
| 22:58:36 | 40.67 | 202 | 2,065 |
| 22:58:18 | 40.67 | 57 | 1,863 |
| 22:41:26 | 40.66 | 476 | 1,806 |
| 22:41:13 | 40.67 | 146 | 1,330 |
| 17:07:24 | 40.64 | 520 | 1,184 |
| 15:57:56 | 40.51 | 57 | 664 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
