|
Real-time
CBOE
23:00:31 12/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 170.79 USD | -0.37% |
|
+0.11% | +21.51% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Real-time CBOE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$169.80 | US$171.20 | US$171.02 | US$171.43 | US$170.79 |
| Volume | 8,058 | 2,638 | 7,685 | 3,884 | 640 |
| Change | -0.43% | +0.82% | -0.11% | +0.24% | -0.37% |
| Opening | US$170.18 | US$170.15 | US$170.85 | US$171.54 | US$170.86 |
| High | US$170.51 | US$171.39 | US$171.21 | US$171.80 | US$170.86 |
| Low | US$169.64 | US$170.15 | US$170.77 | US$171.29 | US$170.73 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWS | 170.97USD | -0.31% | 7.97M $ | |
CBOE
| IWS | 170.79USD | -0.37% | 109K $ | |
Tradegate
| 3ISD | 148.54EUR | +0.24% | 0 € |
Performance
| 1 week | +0.11% | ||
| Current month | +2.43% | ||
| 1 month | +3.63% | ||
| 3 months | +8.11% | ||
| 6 months | +12.32% | ||
| Current year | +21.51% | ||
| 1 year | +28.52% | ||
| 3 years | +53.50% | ||
| 5 years | +45.38% | ||
| 10 years | +123.04% |
Indicators
Moving average 5 days
170.8
Moving average 20 days
167.66
Moving average 50 days
164.97
Moving average 100 days
159.31
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
66.35
RSI 14 days
64.71
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aebd1c6a822b.DLB4pWeMbJoPk2z4aX3kYxuA024Ya5D8mVdGQ4aZX70.WfIwyg_8J8VDpA2QOiW3EVHH_gNaHfKmzgUFBuHICexAgUj1VfVf0kzLBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:31 | 170.79 | 300 | 600 |
| 22:35:21 | 170.73 | 100 | 300 |
| 22:31:09 | 170.84 | 100 | 200 |
ETF Ratings
 |
Description
| US4642874733 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 15.29B |
|---|---|
| AuM 1M | 14.58B |
| AuM 3 months | 14.35B |
| AuM 6 months | 14.23B |
| AuM 12 months | 15.4B |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
