|
Market Closed -
Nasdaq
04:15:00 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 36.88 USD | -1.42% |
|
-1.73% | +14.64% |
| Current month | +0.20% | ||
| 1 month | +1.33% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$37.32 | US$37.53 | US$37.45 | US$37.41 | US$36.88 |
| Volume | 337,397 | 497,113 | 122,050 | 86,916 | 154,987 |
| Change | -0.56% | +0.55% | -0.19% | -0.10% | -1.42% |
| Opening | US$37.47 | US$37.48 | US$37.56 | US$37.42 | US$37.31 |
| High | US$37.49 | US$37.58 | US$37.56 | US$37.45 | US$37.31 |
| Low | US$37.11 | US$37.36 | US$37.41 | US$37.29 | US$36.78 |
Performance
| 1 week | -1.73% | ||
| Current month | +0.20% | ||
| 1 month | +1.33% | ||
| 3 months | +1.67% | ||
| 6 months | +11.83% | ||
| Current year | +14.64% | ||
| 1 year | +17.62% |
Volumes
marketsDaily volume
154,987
Estimated daily volume
154,987
Avg. Volume 20 sessions
619,514
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
22,848,295.83
Record volume 1
4,974,461
Record volume 2
3,079,815
Record volume 3
1,783,297
Indicators
Moving average 5 days
37.45
Moving average 20 days
37.08
Moving average 50 days
36.92
Moving average 100 days
36.46
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.15%
RSI 9 days
58
RSI 14 days
57.32
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5af9326.p823b1qX2eWmM0Ozchpafycv4G7zLIykWyIXj1F4aBM.4rfiLGLQkLrjARfRNnIZC1RmlyqpWNSWP0Z-wQIcHSrFno8fCPCSspUHKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 | 36.93 | 100 | 146,071 |
| 03:59:59 | 36.92 | 300 | 145,971 |
| 03:59:59 | 36.92 | 300 | 145,671 |
| 03:59:59 | 36.92 | 300 | 145,371 |
| 03:59:59 | 36.92 | 214 | 145,071 |
| 03:59:59 | 36.93 | 100 | 144,857 |
| 03:59:59 | 36.92 | 300 | 144,757 |
| 03:59:59 | 36.92 | 300 | 144,457 |
| 03:59:59 | 36.93 | 100 | 144,157 |
| 03:59:59 | 36.93 | 100 | 144,057 |
Price Extremes
| 1 week | 36.78 |  | 37.58 |
| 1 month | 36.08 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +14.64% | ||
| 2025 | +15.81% |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
