|
Delayed
Nasdaq
23:04:36 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 36.52 USD | -0.42% |
|
-1.75% | +13.52% |
| Current month | +2.27% | ||
| 1 month | +1.62% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$36.78 | US$36.81 | US$36.50 | US$36.67 | US$36.52 |
| Volume | 1,078 | 726 | 2,307 | 4,134 | 1,284 |
| Change | -1.05% | +0.08% | -0.86% | +0.48% | -0.42% |
| Opening | US$36.83 | US$36.98 | US$36.64 | US$36.73 | US$36.52 |
| High | US$36.83 | US$36.98 | US$36.71 | US$36.73 | US$36.52 |
| Low | US$36.78 | US$36.81 | US$36.50 | US$36.60 | US$36.52 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.61% | ||
| Current month | +2.27% | ||
| 1 month | +1.62% | ||
| 3 months | +3.02% | ||
| 6 months | +13.21% | ||
| Current year | +14.00% | ||
| 1 year | +22.61% |
Volumes
marketsDaily volume
1,284
Estimated daily volume
4,900
Avg. Volume 20 sessions
1,869
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
68,255.88
Record volume 1
150,683
Record volume 2
133,339
Record volume 3
123,478
Indicators
Moving average 5 days
36.79
Moving average 20 days
36.51
Moving average 50 days
36.25
Moving average 100 days
35.31
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-3.30%
RSI 9 days
43.79
RSI 14 days
49.18
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a23fc7e273dd8503.T9n8FArwcvmmodX9kaR523VsOi9NcoBHNFkZ7qxM4zk.G4zIQWLCF8vS8OzL6JQBiDw2Y1kkKPMKcGBI25oupUsk9J4tPqkZt_LKlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:36 | 36.52 | 100 | 1,227 |
| 23:04:36 | 36.52 | 100 | 1,127 |
| 23:04:36 | 36.52 | 300 | 1,027 |
| 23:04:36 | 36.52 | 100 | 727 |
| 23:04:36 | 36.52 | 100 | 627 |
| 23:04:36 | 36.52 | 100 | 527 |
| 23:04:36 | 36.52 | 127 | 427 |
| 23:04:36 | 36.52 | 100 | 300 |
| 23:04:36 | 36.52 | 100 | 200 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/03/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 42.91M |
|---|---|
| AuM 1M | 42.91M |
| AuM 3 months | 42.91M |
| AuM 6 months | 42.91M |
| AuM 12 months | 42.91M |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
