|
Market Closed -
London S.E.
23:35:16 17/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.50 USD | +0.58% |
|
+1.89% | +22.91% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$33.96 | US$34.28 | US$34.35 | US$34.30 | US$34.50 |
| Volume | 36,612 | 4,231 | 10,526 | 3,222 | 15,238 |
| Change | +0.30% | +0.94% | +0.20% | -0.15% | +0.58% |
| Opening | US$33.80 | US$34.24 | US$34.15 | US$34.31 | US$34.61 |
| High | US$34.21 | US$34.51 | US$34.48 | US$34.45 | US$34.61 |
| Low | US$33.74 | US$34.24 | US$34.15 | US$34.24 | US$34.38 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| ROBO | 29.78EUR | +0.63% | 688K € | |
Xetra
| IROB | 29.78EUR | +0.61% | 641K € | |
London S.E.
| ROBE | 34.50USD | +0.58% | 526K $ | |
London S.E.
| ROBE | 2,541.00GBX | +0.43% | 34.05M p | |
Borsa Italiana
| ROBO | 29.78EUR | +0.64% | 265K € | |
London S.E.
| ROBE | 29.78EUR | +0.63% | 47.71K € | |
Deutsche Boerse AG
| IROB | 29.72EUR | +0.03% | 29.72K € | |
Swiss Exchange
| ROBO | 27.92CHF | +0.36% | 16.81K CHF | |
CBOE
| ROBE | 34.46USD | +0.15% | 10.34K $ | |
Tradegate
| IROB | 29.69EUR | +0.05% | 3.21K € | |
Boerse Muenchen
| IROB | 29.70EUR | -0.30% | 59.41 € | |
CBOE
| ROBE | 27.48CHF | 0.00% | 0 CHF | |
CBOE
| ROBE | 29.78EUR | 0.00% | 0 € | |
Börse Stuttgart
| IROB | 29.42EUR | +0.05% | 0 € | |
Wiener Boerse
| LG03 | 29.76EUR | +0.56% | 0 € | |
CBOE
| ROBO | 28.90EUR | 0.00% | 0 € | |
Swiss Exchange
| ROBO | 34.42USD | +0.69% | 0 $ | |
Swiss Exchange
| ROBO | 29.70EUR | +0.25% | 0 € | |
Swiss Exchange
| ROBO | 25.40GBX | +0.30% | 0 p |
Performance
| 1 week | +1.89% | ||
| Current month | +8.46% | ||
| 1 month | +9.79% | ||
| 3 months | +0.13% | ||
| 6 months | +11.06% | ||
| Current year | +22.91% | ||
| 1 year | +34.61% | ||
| 3 years | +63.04% | ||
| 5 years | +33.64% | ||
| 10 years | +233.41% |
Volumes
marketsDaily volume
15,238
Estimated daily volume
15,238
Avg. Volume 20 sessions
28,747
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
991,771.5
Record volume 1
3,098,661
Record volume 2
1,910,372
Record volume 3
1,391,087
Indicators
Moving average 5 days
34.28
Moving average 20 days
32.84
Moving average 50 days
33.31
Moving average 100 days
32.93
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.54%
RSI 9 days
64.71
RSI 14 days
59.38
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91c215a167dda91cfd3aaac6e43cb06.HrDGiHsgiR5v-BkhvRs6ffY0liPSKZmYzJZVb5TlWdU.e_606y5r3HxcqStJ3l1LCLJE21S2as7tifhhPsa2HJtt1K3aD23mdl60SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:16 | 34.50 | 720 | 15,238 |
| 23:29:56 | 34.52 | 86 | 14,518 |
| 23:29:56 | 34.52 | 1,368 | 14,432 |
| 22:03:15 | 34.38 | 9 | 13,064 |
| 22:02:52 | 34.38 | 1 | 13,055 |
| 22:01:30 | 34.39 | 7 | 13,054 |
| 22:00:01 | 34.41 | 4,300 | 13,047 |
| 21:57:29 | 34.43 | 150 | 8,747 |
| 21:56:33 | 34.41 | 43 | 8,597 |
| 21:56:11 | 34.42 | 3 | 8,554 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (USD) | 2.08B |
|---|---|
| AuM 1M | 2.08B |
| AuM 3 months | 2.08B |
| AuM 6 months | 2.08B |
| AuM 12 months | 2.08B |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
