|
Market Closed -
Euronext Amsterdam
23:55:00 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 121.00 EUR | +1.44% |
|
+0.22% | +20.06% |
| Current month | +1.43% | ||
| 1 month | +0.33% |
Quotes 5-day view: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Real-time Euronext Amsterdam
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €121.90 | €121.80 | €120.14 | €119.28 | €120.36 |
| Volume | 125 | 86 | 18 | 518 | 0 |
| Change | +0.96% | -0.08% | -1.36% | -0.72% | +0.91% |
| Opening | €121.40 | €122.48 | €120.88 | €119.44 | €120.36 |
| High | €121.90 | €122.48 | €121.30 | €119.70 | €120.36 |
| Low | €121.06 | €121.80 | €120.14 | €119.28 | €120.36 |
Performance
| 1 week | -0.31% | ||
| Current month | +1.43% | ||
| 1 month | +0.33% | ||
| 3 months | -3.06% | ||
| 6 months | +12.68% | ||
| Current year | +19.43% | ||
| 1 year | +19.88% | ||
| 3 years | +52.12% | ||
| 5 years | +42.00% | ||
| 10 years | +165.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
105
Daily volume ratio
0
Avg. Volume 20 sessions
12,705
Avg. Volume 20 sessions USD
14,230.87
Record volume 1
120,025
Record volume 2
97,504
Record volume 3
58,027
Indicators
Moving average 5 days
120.7
Moving average 20 days
119.55
Moving average 50 days
121.69
Moving average 100 days
121.79
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.65%
RSI 9 days
44.87
RSI 14 days
45.03
Historical Quotes: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 119.28 |  | 122.48 |
| 1 month | 118.24 | | 122.48 |
| 3 years | 74.13 | | 126.4 |
| 5 years | 71.23 | | 126.4 |
| 10 years | 37.66 | | 126.4 |
Monthly variations
Annual variations
| 2026 | +20.06% | ||
| 2025 | -1.20% | ||
| 2024 | +17.04% | ||
| 2023 | +14.37% | ||
| 2022 | -13.61% | ||
| 2021 | +29.36% | ||
| 2020 | +9.72% | ||
| 2019 | +26.73% | ||
| 2018 | -7.86% | ||
| 2017 | +0.63% | ||
| 2016 | +23.91% | ||
| 2015 | +6.30% | ||
| 2014 | +19.71% | ||
| 2013 | +35.60% | ||
| 2012 | +10.33% | ||
| 2011 | -1.47% | ||
| 2010 | +35.04% | ||
| 2009 | +32.99% |
- Stock Market
- ETF
- RTWO ETF
- Quotes L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
