MANZIL RUSSELL HALAL USA BROAD MARKET ETF - USD

Quotes Manzil Russell Halal USA Broad Market ETF - USD

ETF

MNZL

US02072Q3175

Market Closed - Nasdaq 04:15:00 24/10/2026 HKT			5-day change	1st Jan Change
60.28 ^USD	-0.21%		+0.46%	+16.86%

Current month	-0.95%
1 month	-1.86%

Quotes 5-day view: Manzil Russell Halal USA Broad Market ETF - USD

Delayed Quote Nasdaq

Manzil Russell Halal USA Broad Market ETF - USD(MNZL) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$60.27	US$60.53	US$61.10	US$60.40	US$60.28
Volume	9,514	3,890	6,151	7,410	5,397
Change	+0.44%	+0.43%	+0.95%	-1.15%	-0.21%
Opening	US$59.95	US$60.59	US$60.85	US$60.68	US$60.35
High	US$60.58	US$60.82	US$61.28	US$60.68	US$60.54
Low	US$59.95	US$60.53	US$60.85	US$60.25	US$60.06

Performance

1 week	+0.46%
Current month	-0.95%
1 month	-1.86%
3 months	+1.13%
6 months	+9.53%
Current year	+16.86%

Volumes

markets

Daily volume

5,396

Estimated daily volume

5,396

Avg. Volume 20 sessions

6,825

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

411,413.05

Record volume 1

54,403

Record volume 2

52,749

Record volume 3

45,229

Indicators

Moving average 5 days

60.46

Moving average 20 days

61.18

Moving average 50 days

60.71

Moving average 100 days

60.4

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+0.71%

Price spread / (MMA100)

+0.20%

RSI 9 days

42.6

RSI 14 days

45.35

Historical Quotes: Manzil Russell Halal USA Broad Market ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c23f601b1c04c.7OQKtBT9LvlB7xyhZW_sco91KGmKaAUVi4fhql_Vtx4.tLBIgFWoF4kF1lnVEh2zNckgZQ3FUHFCpsmY-GesxnObh2P3faVHzi-mfw

Date	Price	Volume	Total
03:59:45	60.32	544	3,831
03:56:10	60.29	162	3,287
03:56:00	60.29	100	3,125
03:56:00	60.29	100	3,025
03:50:44	60.33	100	2,925
03:24:50	60.29	331	2,825
03:19:46	60.33	300	2,494
03:19:45	60.33	1,007	2,194
23:01:32	60.40	200	1,187
23:01:32	60.44	135	987