|
Delayed
NYSE
01:59:56 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +1.34% |
|
+1.13% | +0.52% |
Quotes 5-day view: NETLease Corporate Real Estate ETF - USD
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.66 | US$23.82 | US$23.71 | US$23.53 | US$23.85 |
| Volume | 3,397 | 7,910 | 12,910 | 42,977 | 3,109 |
| Change | +0.31% | +0.70% | -0.47% | -0.74% | +1.34% |
| Opening | US$23.65 | US$23.74 | US$23.91 | US$23.69 | US$23.83 |
| High | US$23.70 | US$23.84 | US$23.91 | US$23.74 | US$24.15 |
| Low | US$23.55 | US$23.54 | US$23.66 | US$23.53 | US$23.83 |
Performance
| 1 week | +0.36% | ||
| Current month | -1.49% | ||
| 1 month | -7.71% | ||
| 3 months | -13.38% | ||
| 6 months | -9.98% | ||
| Current year | -0.81% | ||
| 1 year | -3.39% | ||
| 3 years | +10.33% | ||
| 5 years | -24.93% |
Volumes
marketsDaily volume
3,109
Estimated daily volume
4,335
Avg. Volume 20 sessions
13,848
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
330,274.8
Record volume 1
568,548
Record volume 2
451,538
Record volume 3
410,728
Indicators
Moving average 5 days
23.66
Moving average 20 days
24.11
Moving average 50 days
25.44
Moving average 100 days
26.14
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
33.89
RSI 14 days
29.54
Historical Quotes: NETLease Corporate Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5660b8b52103a5442574447166ff0940._3CsRc3c02pMZOTHYlIcVAjzS7JLcoCJTJf19wAezyw.il2aB462oDMGL4CPWxtzZV-RLcAfNujbKd6Z2jJBlV7GMd0T_5urOxg0pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:56 | 23.85 | 400 | 2,634 |
| 01:59:54 | 23.87 | 100 | 2,234 |
| 01:21:16 | 24.02 | 300 | 2,134 |
| 01:08:39 | 23.94 | 100 | 1,834 |
| 01:08:39 | 23.94 | 100 | 1,734 |
| 23:55:17 | 23.91 | 100 | 1,634 |
| 23:29:59 | 23.91 | 182 | 1,534 |
| 23:15:37 | 24.06 | 105 | 1,352 |
| 22:22:54 | 24.05 | 100 | 1,247 |
| 21:58:41 | 24.15 | 500 | 1,147 |
Price Extremes
| 1 week | 23.28 |  | 24.15 |
| 1 month | 23.28 | | 25.56 |
| 3 years | 20.13 | | 28.43 |
| 5 years | 20.13 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +0.86% | ||
| 2024 | -5.75% | ||
| 2023 | -2.16% | ||
| 2022 | -19.68% | ||
| 2021 | +22.16% | ||
| 2020 | -5.18% |
- Stock Market
- ETF
- NETL ETF
- Quotes NETLease Corporate Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
