Quotes NovaTide Flexible Allocation ETF - USD

ETF

NMBL

US45259A7798

Market Closed - NYSE 04:10:00 10/10/2026 HKT			5-day change	1st Jan Change
21.07 ^USD	+0.57%		+0.07%	+6.35%

Current month	+0.36%
1 month	-1.06%

Quotes 5-day view: NovaTide Flexible Allocation ETF - USD

Delayed Quote NYSE

NovaTide Flexible Allocation ETF - USD(NMBL) : Historical Chart (5-day)

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	US$21.21	US$21.26	US$21.07	US$20.96	US$21.07
Volume	0	0	699	250	2,898
Change	+0.69%	+0.25%	-0.89%	-0.54%	+0.57%
Opening	US$21.21	US$21.26	US$21.12	US$20.99	US$21.04
High	US$21.21	US$21.26	US$21.12	US$20.99	US$21.13
Low	US$21.21	US$21.26	US$21.07	US$20.96	US$21.04

Performance

1 week	+0.07%
Current month	+0.36%
1 month	-1.06%
3 months	+2.28%
6 months	+5.45%
Current year	+6.35%

Volumes

markets

Daily volume

2,898

Estimated daily volume

2,898

Avg. Volume 20 sessions

591

Daily volume ratio

4.9

Avg. Volume 20 sessions USD

12,455.27

Record volume 1

120,102

Record volume 2

115,902

Record volume 3

107,017

Indicators

Moving average 5 days

21.11

Moving average 20 days

21.11

Moving average 50 days

21.13

Moving average 100 days

20.86

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

+0.16%

Price spread / (MMA50)

+0.26%

Price spread / (MMA100)

-1.01%

RSI 9 days

40.8

RSI 14 days

44.32

Historical Quotes: NovaTide Flexible Allocation ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1dc0a.RN6iIIU99rVX1UPEl_opESlsCtEdr89HCdtmEd2-izA.NrHhYdNOruEnvQWrwLRbJmhcPLIu46BwUJcRJ-XMwX08hPVS2kvb9Ge7Bg

Date	Price	Volume	Total
03:08:52	21.13	355	2,782
03:08:52	21.13	355	2,427
02:44:12	21.04	200	2,072
02:44:12	21.04	400	1,872
02:44:12	21.04	186	1,472
02:44:12	21.04	200	1,286
02:44:12	21.04	400	1,086
02:44:12	21.04	100	686
02:44:12	21.04	300	586
02:44:12	21.04	186	286